Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0011 USD |
198.8444 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-17 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-16 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-15 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-14 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-13 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-12 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-11 |
0.0011 USD |
1,857.0782 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-10 |
0.0012 USD |
3,158.5989 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-04-09 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-08 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-07 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-06 |
0.0013 USD |
300.9748 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-05 |
0.0013 USD |
1,267.7496 BERN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-04-04 |
0.0013 USD |
756.7530 BERN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-04-03 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-02 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-01 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-31 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-30 |
0.0013 USD |
914.3029 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-29 |
0.0013 USD |
1,551.8381 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-28 |
0.0013 USD |
2,345.2222 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-27 |
0.0012 USD |
86.7830 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-26 |
0.0012 USD |
86.7830 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-25 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-24 |
0.0013 USD |
252.5856 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-23 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-22 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-21 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-20 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-19 |
0.0012 USD |
398.1302 BERN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-18 |
0.0012 USD |
754.3385 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-17 |
0.0012 USD |
239.3125 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-16 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-15 |
0.0011 USD |
169.0859 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-14 |
0.0012 USD |
1,604.3542 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-03-13 |
0.0012 USD |
443.2396 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-12 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-11 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-10 |
0.0013 USD |
1,479.0088 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-09 |
0.0012 USD |
3,039.2579 BERN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-08 |
0.0012 USD |
343.5422 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-07 |
0.0011 USD |
250.5092 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-06 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-05 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-04 |
0.0011 USD |
803.0075 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-03 |
0.0012 USD |
664.5704 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-02 |
0.0012 USD |
242.4291 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-01 |
0.0011 USD |
3,849.1713 BERN |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-28 |
0.0010 USD |
1,380.5667 BERN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |