Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0010 USD |
592.3796 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-26 |
0.0011 USD |
120.4042 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-25 |
0.0010 USD |
237.3652 BERN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-24 |
0.0010 USD |
907.5661 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-23 |
0.0011 USD |
117.4532 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-22 |
0.0011 USD |
302.5486 BERN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-02-21 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-20 |
0.0011 USD |
687.3933 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-19 |
0.0011 USD |
9,608.2282 BERN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-18 |
0.0011 USD |
349.4023 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-17 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-16 |
0.0011 USD |
270.6606 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-15 |
0.0011 USD |
2,057.5076 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-14 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-13 |
0.0011 USD |
120.0846 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-12 |
0.0011 USD |
1,447.1382 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-11 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-10 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-09 |
0.0011 USD |
416.8686 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-08 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-07 |
0.0010 USD |
82,890.4310 BERN |
0.0010 USD |
0.0007 USD |
0.0014 USD |
0.0011 USD |
| 2022-02-06 |
0.0012 USD |
173.0078 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-05 |
0.0011 USD |
2,528.9807 BERN |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-04 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-03 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-02 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-01 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-31 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-30 |
0.0011 USD |
1,337.1623 BERN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-01-29 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-28 |
0.0011 USD |
94.4223 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-27 |
0.0011 USD |
286.3988 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-26 |
0.0011 USD |
1,333.1109 BERN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-25 |
0.0010 USD |
370.8834 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-24 |
0.0011 USD |
9,321.4955 BERN |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-01-23 |
0.0010 USD |
0.0000 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-22 |
0.0010 USD |
2,375.1362 BERN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-01-21 |
0.0011 USD |
1,688.0036 BERN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-01-20 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-19 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-18 |
0.0012 USD |
113.6958 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-17 |
0.0011 USD |
12,698.8844 BERN |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-16 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-15 |
0.0012 USD |
6,212.3996 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-14 |
0.0012 USD |
1,115.5380 BERN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-13 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-12 |
0.0012 USD |
12,033.8660 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-11 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-10 |
0.0012 USD |
1,547.5050 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-09 |
0.0012 USD |
3,746.2553 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |