Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-07 |
0.0011 USD |
91.5232 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-06 |
0.0012 USD |
3,777.1777 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-05 |
0.0012 USD |
84.2726 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-04 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-03 |
0.0012 USD |
5,173.4187 BERN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-02 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-01 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-31 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-30 |
0.0013 USD |
161.6578 BERN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-29 |
0.0013 USD |
1,038.1178 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-28 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-27 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-26 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-25 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-24 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-23 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-22 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-21 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-20 |
0.0013 USD |
307.5318 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-19 |
0.0013 USD |
628.2398 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-18 |
0.0013 USD |
77.5384 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-17 |
0.0014 USD |
146.5502 BERN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-16 |
0.0013 USD |
1,278.6757 BERN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-15 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-14 |
0.0012 USD |
247.8735 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-13 |
0.0013 USD |
814.0653 BERN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-12 |
0.0013 USD |
0.0000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-11 |
0.0013 USD |
465.5632 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-10 |
0.0015 USD |
2,667.3884 BERN |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-12-09 |
0.0015 USD |
73.2579 BERN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-12-08 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-07 |
0.0016 USD |
504.1910 BERN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-12-06 |
0.0015 USD |
71.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-05 |
0.0014 USD |
0.0000 BERN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-04 |
0.0015 USD |
921.2329 BERN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-12-03 |
0.0016 USD |
0.0000 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-02 |
0.0015 USD |
1,346.9064 BERN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-01 |
0.0015 USD |
7,446.8755 BERN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-11-30 |
0.0015 USD |
5,570.6046 BERN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-11-29 |
0.0018 USD |
77.8137 BERN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-28 |
0.0015 USD |
5,253.0743 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-27 |
0.0015 USD |
5,012.9757 BERN |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2021-11-26 |
0.0015 USD |
210.4349 BERN |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-25 |
0.0013 USD |
381.9397 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-24 |
0.0015 USD |
91.5789 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-23 |
0.0015 USD |
91.5789 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-22 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-21 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-20 |
0.0015 USD |
495.5496 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |