Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0019 USD |
0.0000 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-18 |
0.0019 USD |
143.0469 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-17 |
0.0019 USD |
0.0000 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-16 |
0.0017 USD |
1,788.5925 BERN |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-15 |
0.0020 USD |
795.6055 BERN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-14 |
0.0017 USD |
233.1051 BERN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-13 |
0.0017 USD |
0.0000 BERN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-12 |
0.0017 USD |
134.9380 BERN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-11 |
0.0016 USD |
0.0000 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-10 |
0.0016 USD |
682.6232 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-09 |
0.0020 USD |
0.0000 BERN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-08 |
0.0018 USD |
3,762.1183 BERN |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-07 |
0.0016 USD |
632.2497 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-06 |
0.0016 USD |
632.2497 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-05 |
0.0020 USD |
0.0000 BERN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-04 |
0.0020 USD |
0.0000 BERN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-03 |
0.0020 USD |
828.1799 BERN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-02 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-01 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-31 |
0.0015 USD |
89.3745 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-30 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-29 |
0.0015 USD |
0.0000 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-28 |
0.0015 USD |
103.1030 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-27 |
0.0019 USD |
0.0000 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-26 |
0.0019 USD |
354.3017 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-25 |
0.0015 USD |
73,474.4436 BERN |
0.0015 USD |
0.0007 USD |
0.0023 USD |
0.0016 USD |
| 2021-10-24 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-23 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-22 |
0.0007 USD |
10,938.4741 BERN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-21 |
0.0008 USD |
5,106.1166 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-10-20 |
0.0008 USD |
1,546.3763 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-19 |
0.0008 USD |
7,181.9510 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-18 |
0.0008 USD |
976.8448 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-10-17 |
0.0007 USD |
343.8172 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-16 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-15 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-14 |
0.0007 USD |
900.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-13 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-12 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-11 |
0.0007 USD |
536.5781 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-10 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-09 |
0.0007 USD |
1,515.0714 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-08 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-07 |
0.0007 USD |
140.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-06 |
0.0007 USD |
1,302.1230 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-10-05 |
0.0008 USD |
370.4275 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-04 |
0.0007 USD |
461.3667 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-03 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-02 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-01 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |