Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-29 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-28 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-27 |
0.0007 USD |
601.3273 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-26 |
0.0007 USD |
853.5121 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-25 |
0.0007 USD |
2,163.6756 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-24 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-23 |
0.0007 USD |
212.3050 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-22 |
0.0007 USD |
16,671.9429 BERN |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-21 |
0.0007 USD |
4,634.8160 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-20 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-19 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-18 |
0.0007 USD |
1,000.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-17 |
0.0007 USD |
6,406.2656 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-16 |
0.0007 USD |
6,406.2656 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-15 |
0.0008 USD |
12,512.8596 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-14 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-13 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-12 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-11 |
0.0007 USD |
1,623.6924 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-10 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-09 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-08 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-07 |
0.0007 USD |
3,022.5785 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-06 |
0.0007 USD |
694.3490 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-05 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-04 |
0.0007 USD |
4,054.8665 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-03 |
0.0007 USD |
639.6066 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-02 |
0.0007 USD |
2,524.8108 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-01 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-31 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-30 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-29 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-28 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-27 |
0.0007 USD |
1,351.3216 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-26 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-25 |
0.0007 USD |
1,310.6424 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-24 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-23 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-22 |
0.0007 USD |
202.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-21 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-20 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-19 |
0.0008 USD |
2,438.2449 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-17 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-16 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-15 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-14 |
0.0008 USD |
4,089.2245 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-13 |
0.0007 USD |
1,769.7661 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-12 |
0.0007 USD |
1,802.1946 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |