Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0006 USD |
2,819.5720 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-21 |
0.0008 USD |
54,753.8960 BERN |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0007 USD |
| 2021-06-20 |
0.0012 USD |
5,673.0924 BERN |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-06-19 |
0.0016 USD |
16,282.1793 BERN |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-18 |
0.0013 USD |
4,663.2839 BERN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-06-17 |
0.0012 USD |
253.3162 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-16 |
0.0012 USD |
965.1638 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-15 |
0.0012 USD |
824.7967 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-14 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-13 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-12 |
0.0012 USD |
135.0093 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-11 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-10 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-09 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-08 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-07 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-06 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-05 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-04 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-03 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-02 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
5,880.0026 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0011 USD |
488.1125 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0011 USD |
460.3871 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-26 |
0.0011 USD |
376.4273 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-25 |
0.0011 USD |
7,855.2620 BERN |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-24 |
0.0012 USD |
3,100.1307 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-23 |
0.0012 USD |
11,478.1825 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-22 |
0.0013 USD |
2,308.6997 BERN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-21 |
0.0014 USD |
306.7474 BERN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-20 |
0.0016 USD |
3,023.2552 BERN |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-19 |
0.0019 USD |
4,620.2919 BERN |
0.0019 USD |
0.0013 USD |
0.0024 USD |
0.0014 USD |
| 2021-05-18 |
0.0018 USD |
0.0000 BERN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-17 |
0.0015 USD |
5,312.6213 BERN |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-16 |
0.0015 USD |
140.0156 BERN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-15 |
0.0018 USD |
2,550.7239 BERN |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-05-14 |
0.0019 USD |
50,237.6355 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-13 |
0.0017 USD |
1,067.9379 BERN |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2021-05-12 |
0.0019 USD |
65.6747 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-11 |
0.0017 USD |
42,050.5377 BERN |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-10 |
0.0019 USD |
1,242.3288 BERN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2021-05-09 |
0.0017 USD |
0.0000 BERN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-08 |
0.0017 USD |
100.0000 BERN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-07 |
0.0019 USD |
0.0000 BERN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-06 |
0.0019 USD |
200.0000 BERN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-05 |
0.0018 USD |
1,411.1382 BERN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-05-04 |
0.0024 USD |
0.0000 BERN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |