Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0024 USD |
0.0000 BERN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-02 |
0.0024 USD |
0.0000 BERN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-01 |
0.0021 USD |
11,791.1803 BERN |
0.0021 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-30 |
0.0016 USD |
122.1468 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-29 |
0.0016 USD |
0.0000 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-28 |
0.0016 USD |
0.0000 BERN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-27 |
0.0015 USD |
789.0216 BERN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-26 |
0.0013 USD |
1,583.6932 BERN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-25 |
0.0012 USD |
973.8683 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-24 |
0.0012 USD |
1,114.9094 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-23 |
0.0012 USD |
9,094.8205 BERN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-22 |
0.0013 USD |
2,417.2484 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-21 |
0.0017 USD |
265.0000 BERN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-20 |
0.0014 USD |
1,106.4111 BERN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-19 |
0.0013 USD |
739.0742 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-18 |
0.0013 USD |
1,870.6811 BERN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-17 |
0.0013 USD |
2,289.5000 BERN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-16 |
0.0015 USD |
4,690.4573 BERN |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-15 |
0.0015 USD |
2,700.3493 BERN |
0.0015 USD |
0.0012 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-14 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-13 |
0.0012 USD |
1,219.0180 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-12 |
0.0012 USD |
2,684.7501 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-11 |
0.0012 USD |
9,078.7616 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-10 |
0.0012 USD |
3,258.4310 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-09 |
0.0012 USD |
15,858.1831 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-08 |
0.0012 USD |
2,422.0400 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-07 |
0.0012 USD |
14,454.8703 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-06 |
0.0012 USD |
3,283.6225 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-05 |
0.0012 USD |
13,413.2529 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-04 |
0.0012 USD |
109.3717 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-03 |
0.0012 USD |
11,228.4467 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-02 |
0.0013 USD |
401.8573 BERN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-01 |
0.0012 USD |
4,184.5971 BERN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-31 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-30 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-29 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-28 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-27 |
0.0011 USD |
222.3007 BERN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-26 |
0.0010 USD |
0.0000 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-25 |
0.0011 USD |
3,246.8631 BERN |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-24 |
0.0012 USD |
16,896.1486 BERN |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2021-03-23 |
0.0012 USD |
844.0247 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-22 |
0.0012 USD |
1,270.2615 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-21 |
0.0011 USD |
2,175.9395 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-20 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-19 |
0.0011 USD |
113.1010 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-18 |
0.0012 USD |
267.3395 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-03-17 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-16 |
0.0011 USD |
1,018.2180 BERN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-15 |
0.0012 USD |
3,283.0341 BERN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |