Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0010 USD |
39,088.9749 BERN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-13 |
0.0010 USD |
1,291.6037 BERN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-12 |
0.0011 USD |
7,967.4310 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-11 |
0.0010 USD |
19,929.8472 BERN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-10 |
0.0010 USD |
125,762.5101 BERN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-09 |
0.0010 USD |
102,336.8360 BERN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-08 |
0.0028 USD |
91,663.6823 BERN |
0.0028 USD |
0.0007 USD |
0.0050 USD |
0.0010 USD |
| 2021-03-07 |
0.0009 USD |
58,452.2970 BERN |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-06 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-05 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-04 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-03 |
0.0008 USD |
4,252.8025 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-02 |
0.0008 USD |
19,569.6807 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-01 |
0.0007 USD |
26,105.9620 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-28 |
0.0007 USD |
8,916.3252 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-27 |
0.0007 USD |
8,739.0348 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-26 |
0.0008 USD |
238.2442 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-25 |
0.0008 USD |
2,147.6500 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-24 |
0.0008 USD |
1,221.9790 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-02-23 |
0.0009 USD |
22,470.8097 BERN |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-02-22 |
0.0010 USD |
0.0000 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-21 |
0.0010 USD |
26,439.3536 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-20 |
0.0009 USD |
653.1403 BERN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-19 |
0.0009 USD |
2,448.5194 BERN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-18 |
0.0009 USD |
637.7280 BERN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-17 |
0.0009 USD |
0.0000 BERN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-16 |
0.0009 USD |
3,288.7108 BERN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-15 |
0.0007 USD |
10,830.9055 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-14 |
0.0006 USD |
65,040.2185 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-13 |
0.0006 USD |
65,337.9074 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-12 |
0.0005 USD |
11,351.0688 BERN |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-02-11 |
0.0005 USD |
4,656.1463 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-10 |
0.0006 USD |
3,910.4476 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-09 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-07 |
0.0004 USD |
19,994.9913 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-06 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-05 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-04 |
0.0004 USD |
39,844.9161 BERN |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-03 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-02 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-01 |
0.0006 USD |
30,785.0267 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-31 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-30 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-29 |
0.0005 USD |
39,981.0011 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-28 |
0.0005 USD |
22,062.2066 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-27 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-26 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-25 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-24 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-23 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |