Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-02 |
0.0006 USD |
5,466.7461 BERN |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-01 |
0.0005 USD |
103,426.8953 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-30 |
0.0005 USD |
105,298.6004 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-29 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-28 |
0.0005 USD |
238.9827 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-27 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-26 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-25 |
0.0005 USD |
457.7129 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-24 |
0.0005 USD |
1,836.0759 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-23 |
0.0005 USD |
214.6575 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-22 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-21 |
0.0005 USD |
1,744.6383 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-20 |
0.0005 USD |
2,359.3496 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-19 |
0.0005 USD |
11,959.1009 BERN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-11-18 |
0.0005 USD |
12,372.9238 BERN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-11-17 |
0.0005 USD |
489.8715 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-16 |
0.0005 USD |
1,720.7155 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-15 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-14 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-13 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-12 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-11 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-10 |
0.0005 USD |
461.8296 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-09 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-08 |
0.0005 USD |
3,653.8333 BERN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-07 |
0.0005 USD |
13,404.9418 BERN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-06 |
0.0004 USD |
2,529.8514 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-05 |
0.0004 USD |
81,145.9258 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-04 |
0.0004 USD |
34,143.6361 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-03 |
0.0004 USD |
75,462.4150 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-02 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-01 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-31 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-30 |
0.0003 USD |
407.7941 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-29 |
0.0004 USD |
690.0406 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-10-28 |
0.0004 USD |
1,292.6777 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-27 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-26 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-25 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-24 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-23 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-22 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-21 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-20 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-19 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-18 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-17 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-16 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-15 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |