Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0004 USD |
4,062.5777 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-27 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-26 |
0.0004 USD |
587.9050 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-25 |
0.0004 USD |
13,144.8086 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-03-24 |
0.0004 USD |
3,996.1040 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-03-23 |
0.0005 USD |
4,137.6800 BERN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-03-22 |
0.0004 USD |
327,578.6966 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-21 |
0.0003 USD |
7,830.6863 BERN |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-20 |
0.0003 USD |
9,556.8388 BERN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-19 |
0.0003 USD |
6,944.3721 BERN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-18 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-17 |
0.0003 USD |
0.0000 BERN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-16 |
0.0003 USD |
8,460.3864 BERN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-15 |
0.0003 USD |
25,683.8240 BERN |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-03-14 |
0.0004 USD |
4,619.1123 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-03-13 |
0.0004 USD |
8,030.4459 BERN |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-12 |
0.0004 USD |
9,191.3012 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-11 |
0.0006 USD |
9,113.8423 BERN |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2020-03-10 |
0.0004 USD |
2,319.1120 BERN |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-03-09 |
0.0006 USD |
10,435.2269 BERN |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-08 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-06 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-05 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-04 |
0.0004 USD |
256.7085 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-03 |
0.0005 USD |
54,989.2182 BERN |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-03-02 |
0.0005 USD |
232.6095 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-03-01 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-29 |
0.0005 USD |
1,844.3687 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-28 |
0.0005 USD |
202.1640 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-27 |
0.0005 USD |
313.0211 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-26 |
0.0005 USD |
200.0640 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-25 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-24 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-23 |
0.0006 USD |
1,494.2057 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-22 |
0.0006 USD |
12,411.5422 BERN |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2020-02-21 |
0.0005 USD |
27,840.5595 BERN |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-20 |
0.0005 USD |
2,460.3908 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-19 |
0.0005 USD |
13,317.6644 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-18 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-17 |
0.0008 USD |
4,645.0896 BERN |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-16 |
0.0004 USD |
3,690.2438 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-15 |
0.0004 USD |
3,690.2438 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-14 |
0.0005 USD |
9,087.9565 BERN |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-13 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-12 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-11 |
0.0004 USD |
19,011.5951 BERN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-10 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-09 |
0.0004 USD |
33,019.7775 BERN |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-08 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-07 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |