Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0007 USD |
59,842.1789 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-10 |
0.0007 USD |
65,666.7978 BERN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-09 |
0.0006 USD |
12,192.0465 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-08 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-07 |
0.0007 USD |
210,278.2409 BERN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-06 |
0.0007 USD |
17,834.5170 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-05 |
0.0008 USD |
13,724.7055 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-04 |
0.0008 USD |
48,094.9130 BERN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-03 |
0.0007 USD |
460,160.5278 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-02 |
0.0007 USD |
289,108.7897 BERN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-01 |
0.0006 USD |
15,292.6815 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-31 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-30 |
0.0007 USD |
25,759.4995 BERN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-29 |
0.0006 USD |
87,309.3925 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-28 |
0.0006 USD |
710.7726 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-27 |
0.0006 USD |
927.3627 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-26 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-25 |
0.0006 USD |
11,086.4246 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-24 |
0.0006 USD |
16,200.6185 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-23 |
0.0007 USD |
1,228.4048 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-22 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-21 |
0.0007 USD |
7,290.2986 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-20 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-19 |
0.0007 USD |
7,251.7263 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-18 |
0.0007 USD |
6,953.7078 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-17 |
0.0007 USD |
226,904.1895 BERN |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-16 |
0.0007 USD |
56,207.3492 BERN |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-15 |
0.0007 USD |
1,747.9812 BERN |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-03-14 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-13 |
0.0007 USD |
1,096.5513 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-12 |
0.0007 USD |
2,061.0299 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-11 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-10 |
0.0007 USD |
1,369.8630 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-09 |
0.0007 USD |
12,621.0537 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-08 |
0.0006 USD |
316.9606 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-07 |
0.0006 USD |
0.0000 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-06 |
0.0006 USD |
223.3275 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-05 |
0.0006 USD |
80.9634 BERN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-04 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-03 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-02 |
0.0007 USD |
430.1845 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-01 |
0.0006 USD |
5,654.0110 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-28 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-27 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-26 |
0.0007 USD |
145.9275 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-25 |
0.0006 USD |
668.8362 BERN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-24 |
0.0006 USD |
7,856.0213 BERN |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-23 |
0.0005 USD |
2,944.6747 BERN |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-22 |
0.0006 USD |
1,971.4157 BERN |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-02-21 |
0.0005 USD |
19,098.8504 BERN |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |