Crypto exchange Yobit

Market BERNcash (BERN) / Waves (WAVES)

Identifier on Yobit: bern_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-01 0.0001 WAVES 33,947.7636 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-30 0.0001 WAVES 33,947.7636 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-29 0.0001 WAVES 1,999.6804 BERN 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-27 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-26 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 200.0020 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 131.6061 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-22 0.0001 WAVES 12.9171 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-21 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-20 0.0001 WAVES 319.2969 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-19 0.0001 WAVES 100.2097 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-18 0.0001 WAVES 248.8485 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-17 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-16 0.0001 WAVES 456.2254 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-15 0.0001 WAVES 16.2343 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-14 0.0001 WAVES 3.1116 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-13 0.0001 WAVES 95.0818 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-12 0.0001 WAVES 45.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-11 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-10 0.0001 WAVES 466.7075 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-09 0.0002 WAVES 166.4229 BERN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-11-08 0.0002 WAVES 4,939.6135 BERN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-11-07 0.0002 WAVES 3,954.8304 BERN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-11-06 0.0001 WAVES 115.2547 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-05 0.0001 WAVES 40.0778 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-04 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-03 0.0001 WAVES 6,082.4464 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-02 0.0001 WAVES 2,773.2606 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-01 0.0001 WAVES 29,615.6059 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-31 0.0001 WAVES 3,019.5538 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-30 0.0001 WAVES 327.1619 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-29 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-28 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-27 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-26 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-25 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-24 0.0001 WAVES 5.2410 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-23 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-22 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-21 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-20 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-19 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-18 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-17 0.0001 WAVES 3,992.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2829303132...4243