Crypto exchange Yobit

Market BERNcash (BERN) / Waves (WAVES)

Identifier on Yobit: bern_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.0001 WAVES 42,835.6121 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 2,690.8581 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 2,890.8232 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 539.7476 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 499.0843 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0001 WAVES 1,854.3933 BERN 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-21 0.0001 WAVES 37,825.0339 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-19 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-18 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0001 WAVES 78,195.1683 BERN 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-16 0.0001 WAVES 54,795.6881 BERN 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-08-15 0.0001 WAVES 54.0323 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-14 0.0001 WAVES 54.0236 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-13 0.0001 WAVES 7.6607 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-12 0.0002 WAVES 43,906.8016 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-11 0.0002 WAVES 43,906.8016 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-10 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-09 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-08 0.0001 WAVES 504.7864 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-07 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-06 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-05 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-04 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-03 0.0002 WAVES 1,028.3084 BERN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-02 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-01 0.0001 WAVES 22.8939 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-31 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-30 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-29 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-28 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-27 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-26 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-25 0.0002 WAVES 45,553.0803 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-24 0.0002 WAVES 45,553.0803 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-23 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-22 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-21 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-20 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-19 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-18 0.0001 WAVES 0.8910 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-17 0.0002 WAVES 57,237.4102 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-16 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-15 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-14 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-13 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-12 0.0002 WAVES 235.9613 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-11 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-10 0.0002 WAVES 0.0000 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-09 0.0002 WAVES 11,809.2773 BERN 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0002 WAVES
12...3031323334...4243