Identifier on Yobit: bern_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0004 WAVES |
170.1996 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-05-18 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-17 |
0.0003 WAVES |
13.4037 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-16 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-15 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-14 |
0.0003 WAVES |
3,652.0037 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-05-13 |
0.0004 WAVES |
1,813.3865 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-05-12 |
0.0004 WAVES |
58,052.1084 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-05-11 |
0.0003 WAVES |
29.9534 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-10 |
0.0004 WAVES |
92.1570 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-05-09 |
0.0004 WAVES |
30.1619 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-05-08 |
0.0003 WAVES |
51.3024 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-07 |
0.0003 WAVES |
11.0500 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-06 |
0.0004 WAVES |
29,489.4961 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-05-05 |
0.0003 WAVES |
48.9919 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-04 |
0.0004 WAVES |
134.5318 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-05-03 |
0.0004 WAVES |
336.6675 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-05-02 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-01 |
0.0003 WAVES |
10.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-30 |
0.0004 WAVES |
2,616.1273 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-29 |
0.0004 WAVES |
153.6788 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-28 |
0.0003 WAVES |
48.9574 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-27 |
0.0003 WAVES |
2,492.8549 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-04-26 |
0.0003 WAVES |
5,577.2627 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-25 |
0.0005 WAVES |
1,058.4163 BERN |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2020-04-24 |
0.0006 WAVES |
16,639.6881 BERN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-23 |
0.0004 WAVES |
15,586.5245 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2020-04-22 |
0.0004 WAVES |
81,795.9219 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2020-04-21 |
0.0003 WAVES |
18,657.9140 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-20 |
0.0004 WAVES |
6,037.0746 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-04-19 |
0.0003 WAVES |
50,260.3985 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-18 |
0.0003 WAVES |
80,028.3367 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-17 |
0.0003 WAVES |
33,306.5709 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-04-16 |
0.0003 WAVES |
4,093.1202 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-15 |
0.0003 WAVES |
51,169.9812 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-04-14 |
0.0003 WAVES |
6,808.4661 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-13 |
0.0003 WAVES |
6,708.2225 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-12 |
0.0003 WAVES |
23,535.1077 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-11 |
0.0003 WAVES |
10,365.5948 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-10 |
0.0004 WAVES |
23,560.3868 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-04-09 |
0.0005 WAVES |
3,819.6114 BERN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-08 |
0.0004 WAVES |
20,475.0644 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-07 |
0.0003 WAVES |
31,844.2040 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-04-06 |
0.0003 WAVES |
24,751.4665 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-05 |
0.0003 WAVES |
6,143.6220 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-04 |
0.0004 WAVES |
52.0647 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-03 |
0.0003 WAVES |
9,454.0032 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-02 |
0.0003 WAVES |
0.0081 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-01 |
0.0003 WAVES |
2.0471 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-31 |
0.0003 WAVES |
2,786.4995 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |