Identifier on Yobit: bern_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0005 WAVES |
0.0000 BERN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-29 |
0.0005 WAVES |
0.0000 BERN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-28 |
0.0004 WAVES |
19.6544 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-27 |
0.0003 WAVES |
68.2888 BERN |
0.0003 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-03-26 |
0.0004 WAVES |
4.5701 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-25 |
0.0004 WAVES |
7,038.0785 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2020-03-24 |
0.0006 WAVES |
0.0000 BERN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-23 |
0.0006 WAVES |
0.0000 BERN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-22 |
0.0002 WAVES |
0.4573 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-03-21 |
0.0004 WAVES |
667.2067 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-20 |
0.0004 WAVES |
1,323.4357 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-19 |
0.0004 WAVES |
4,024.2313 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-18 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-17 |
0.0004 WAVES |
136.9161 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2020-03-16 |
0.0004 WAVES |
3,112.2961 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-15 |
0.0003 WAVES |
602.3961 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-14 |
0.0006 WAVES |
15,132.5277 BERN |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0003 WAVES |
| 2020-03-13 |
0.0006 WAVES |
19,072.0439 BERN |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2020-03-12 |
0.0006 WAVES |
0.0000 BERN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-11 |
0.0006 WAVES |
67.0473 BERN |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2020-03-10 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-09 |
0.0005 WAVES |
34,212.7587 BERN |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-08 |
0.0003 WAVES |
70.6055 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-06 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-05 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-04 |
0.0003 WAVES |
3,244.3460 BERN |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-03 |
0.0003 WAVES |
3,301.5996 BERN |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-02 |
0.0003 WAVES |
641.7246 BERN |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-01 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-29 |
0.0003 WAVES |
682.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-28 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-27 |
0.0003 WAVES |
17.0386 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-26 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-25 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-24 |
0.0004 WAVES |
0.2655 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-23 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-22 |
0.0004 WAVES |
2,102.7587 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-02-21 |
0.0003 WAVES |
308.2169 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-02-20 |
0.0004 WAVES |
2.2832 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-19 |
0.0003 WAVES |
43,310.0649 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-18 |
0.0003 WAVES |
28,504.0007 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-17 |
0.0004 WAVES |
391.7335 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-16 |
0.0003 WAVES |
8,471.1843 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-15 |
0.0003 WAVES |
281.4273 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-14 |
0.0004 WAVES |
3,710.1254 BERN |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-02-13 |
0.0003 WAVES |
2,219.2133 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-12 |
0.0003 WAVES |
14.3844 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-11 |
0.0003 WAVES |
4,569.7244 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-10 |
0.0003 WAVES |
1,354.7236 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-09 |
0.0004 WAVES |
6,348.7738 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |