Crypto exchange Yobit

Market BERNcash (BERN) / Waves (WAVES)

Identifier on Yobit: bern_waves
Date Price Volume Open Low High Close
2020-02-08 0.0005 WAVES 0.0000 BERN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-07 0.0005 WAVES 0.0000 BERN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-06 0.0004 WAVES 466.1438 BERN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-05 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-04 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-03 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-02 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-01 0.0004 WAVES 0.3530 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-31 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-30 0.0004 WAVES 6.6673 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-29 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-28 0.0004 WAVES 306.9629 BERN 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-27 0.0004 WAVES 1,469.2199 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-26 0.0004 WAVES 961.9083 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-25 0.0005 WAVES 255.5067 BERN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-01-24 0.0008 WAVES 38,480.1383 BERN 0.0008 WAVES 0.0004 WAVES 0.0012 WAVES 0.0010 WAVES
2020-01-23 0.0007 WAVES 16,000.1891 BERN 0.0007 WAVES 0.0003 WAVES 0.0012 WAVES 0.0008 WAVES
2020-01-22 0.0003 WAVES 413.6840 BERN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-21 0.0004 WAVES 148.7439 BERN 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-20 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-19 0.0004 WAVES 129.8591 BERN 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
2020-01-18 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-17 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-16 0.0004 WAVES 42,215.1788 BERN 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
2020-01-15 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-14 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-13 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-12 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-11 0.0004 WAVES 54,093.7679 BERN 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
2020-01-10 0.0004 WAVES 14,675.7205 BERN 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-09 0.0003 WAVES 0.4894 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-08 0.0003 WAVES 2,470.7032 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-07 0.0003 WAVES 10.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-06 0.0003 WAVES 10.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-05 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-04 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-03 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-02 0.0003 WAVES 4,461.0394 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-01 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-31 0.0003 WAVES 0.0000 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-30 0.0003 WAVES 3.6541 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-29 0.0003 WAVES 16,628.4739 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-28 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-27 0.0004 WAVES 3,412.3677 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-26 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-25 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-24 0.0004 WAVES 0.9000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-23 0.0004 WAVES 1,747.0736 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-22 0.0004 WAVES 68.3009 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-21 0.0004 WAVES 0.0000 BERN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES