Identifier on Yobit: bern_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0002 WAVES |
1,351.8270 BERN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-26 |
0.0002 WAVES |
0.4530 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-25 |
0.0002 WAVES |
2,865.8083 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-24 |
0.0002 WAVES |
96.6684 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-23 |
0.0002 WAVES |
1,756.0324 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-22 |
0.0003 WAVES |
1.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-21 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-20 |
0.0002 WAVES |
30.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-19 |
0.0003 WAVES |
96.3431 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-18 |
0.0003 WAVES |
132.8287 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-17 |
0.0003 WAVES |
286.4921 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-16 |
0.0002 WAVES |
133,552.7160 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-15 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-14 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-13 |
0.0003 WAVES |
79.5814 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-12 |
0.0003 WAVES |
399.2672 BERN |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-11 |
0.0002 WAVES |
1,374.8264 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-10 |
0.0002 WAVES |
431.1875 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-09 |
0.0002 WAVES |
4,926.4927 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-08 |
0.0002 WAVES |
152.6326 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-07 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-06 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-05 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-04 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-03 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-02 |
0.0002 WAVES |
1,156.1669 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-01 |
0.0002 WAVES |
4,439.2516 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-28 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-27 |
0.0002 WAVES |
82.6326 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-26 |
0.0002 WAVES |
15.4462 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-25 |
0.0002 WAVES |
288.2230 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-24 |
0.0002 WAVES |
685.8513 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-23 |
0.0002 WAVES |
299.9700 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-22 |
0.0002 WAVES |
911.2925 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-21 |
0.0002 WAVES |
69.7876 BERN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-20 |
0.0002 WAVES |
269.3464 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-19 |
0.0002 WAVES |
1,524.6493 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-18 |
0.0002 WAVES |
2,254.3488 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-17 |
0.0002 WAVES |
24,232.8949 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-16 |
0.0004 WAVES |
56,195.0419 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2019-02-15 |
0.0003 WAVES |
81.6442 BERN |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0002 WAVES |
| 2019-02-14 |
0.0003 WAVES |
1,138.9036 BERN |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-13 |
0.0003 WAVES |
188.3780 BERN |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-12 |
0.0003 WAVES |
781.7533 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-11 |
0.0002 WAVES |
105,282.5637 BERN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-10 |
0.0002 WAVES |
251.2405 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-09 |
0.0001 WAVES |
0.0000 BERN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-08 |
0.0001 WAVES |
0.0000 BERN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-07 |
0.0001 WAVES |
43,772.2667 BERN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-06 |
0.0001 WAVES |
0.0000 BERN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |