Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0382 |
0.0000 BEST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-12-27 |
0.0382 |
0.0000 BEST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-12-26 |
0.0382 |
0.0000 BEST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-12-25 |
0.0382 |
0.0000 BEST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-12-24 |
0.0382 |
0.0000 BEST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-12-23 |
0.0449 |
53.1880 BEST |
0.0449 |
0.0382 |
0.0515 |
0.0382 |
| 2024-12-22 |
0.0449 |
53.1880 BEST |
0.0449 |
0.0382 |
0.0515 |
0.0382 |
| 2024-12-21 |
0.0385 |
522.3061 BEST |
0.0385 |
0.0382 |
0.0388 |
0.0382 |
| 2024-12-20 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-12-19 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-12-18 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-17 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-16 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-15 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-14 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-13 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-12 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-11 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-10 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-09 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-08 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-07 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-06 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-05 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-04 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-03 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-02 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-12-01 |
0.0516 |
0.0000 BEST |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2024-11-30 |
0.0452 |
7.9557 BEST |
0.0452 |
0.0388 |
0.0516 |
0.0516 |
| 2024-11-29 |
0.0444 |
427.6429 BEST |
0.0444 |
0.0373 |
0.0516 |
0.0516 |
| 2024-11-28 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-27 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-26 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-25 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-24 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-23 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-22 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-21 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-20 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-19 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-18 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-17 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-16 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-15 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-14 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-13 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-12 |
0.0231 |
237.8047 BEST |
0.0231 |
0.0204 |
0.0258 |
0.0258 |
| 2024-11-11 |
0.0316 |
226.7233 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-11-10 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-11-09 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |