Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-22 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-21 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-20 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-19 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-18 |
0.0261 |
30.5203 BEST |
0.0261 |
0.0256 |
0.0267 |
0.0256 |
| 2023-08-17 |
0.0267 |
30.2665 BEST |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2023-08-16 |
0.0280 |
45.2461 BEST |
0.0280 |
0.0272 |
0.0289 |
0.0272 |
| 2023-08-15 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-14 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-13 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-12 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-11 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-10 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-09 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-08 |
0.0289 |
0.0000 BEST |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-07 |
0.0295 |
25.5551 BEST |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-08-06 |
0.0301 |
0.0000 BEST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-05 |
0.0302 |
6.6327 BEST |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-08-04 |
0.0308 |
29.8649 BEST |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2023-08-03 |
0.0313 |
0.0000 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-02 |
0.0318 |
9.1583 BEST |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2023-08-01 |
0.0318 |
20.0797 BEST |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2023-07-31 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-30 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-29 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-28 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-27 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-26 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-25 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-24 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-23 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-22 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-21 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-20 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-19 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-18 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-17 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-16 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-15 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-14 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-13 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-12 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-11 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-10 |
0.0326 |
18.9729 BEST |
0.0326 |
0.0322 |
0.0329 |
0.0329 |
| 2023-07-09 |
0.0316 |
0.0000 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-08 |
0.0316 |
0.0000 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-07 |
0.0316 |
0.0000 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-06 |
0.0316 |
0.0000 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-05 |
0.0316 |
0.0000 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |