Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0316 |
0.0000 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-03 |
0.0324 |
57.7370 BEST |
0.0324 |
0.0316 |
0.0332 |
0.0316 |
| 2023-07-02 |
0.0341 |
3.2241 BEST |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2023-07-01 |
0.0335 |
0.0000 BEST |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-30 |
0.0335 |
0.0000 BEST |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-29 |
0.0335 |
0.0000 BEST |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-28 |
0.0358 |
64.8501 BEST |
0.0358 |
0.0335 |
0.0380 |
0.0335 |
| 2023-06-27 |
0.0380 |
0.0000 BEST |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-26 |
0.0380 |
0.0000 BEST |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-25 |
0.0380 |
0.0000 BEST |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-24 |
0.0231 |
46.1386 BEST |
0.0231 |
0.0225 |
0.0237 |
0.0237 |
| 2023-06-23 |
0.0218 |
0.0000 BEST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-22 |
0.0218 |
0.0000 BEST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-21 |
0.0222 |
29.8753 BEST |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2023-06-20 |
0.0229 |
28.4949 BEST |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2023-06-19 |
0.0233 |
4.9825 BEST |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-06-18 |
0.0234 |
0.0000 BEST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-17 |
0.0234 |
0.0000 BEST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-16 |
0.0235 |
16.3996 BEST |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-06-15 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-14 |
0.0229 |
116.3975 BEST |
0.0229 |
0.0214 |
0.0244 |
0.0244 |
| 2023-06-13 |
0.0212 |
37.6963 BEST |
0.0212 |
0.0208 |
0.0216 |
0.0208 |
| 2023-06-12 |
0.0216 |
0.0000 BEST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-11 |
0.0216 |
0.0000 BEST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-10 |
0.0230 |
93.6940 BEST |
0.0230 |
0.0216 |
0.0244 |
0.0216 |
| 2023-06-09 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-08 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-07 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-06 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-05 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-04 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-03 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-02 |
0.0244 |
6.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-01 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-31 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-30 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-29 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-28 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-27 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-26 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-25 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-24 |
0.0250 |
1,584.4156 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-23 |
0.0249 |
1,963.3553 BEST |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-05-22 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-21 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-20 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-19 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-18 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-17 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-16 |
0.0244 |
16.5720 BEST |
0.0244 |
0.0241 |
0.0246 |
0.0241 |