Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-14 |
0.0240 |
7.9735 BEST |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-05-13 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-12 |
0.0248 |
40.4323 BEST |
0.0248 |
0.0241 |
0.0254 |
0.0241 |
| 2023-05-11 |
0.0261 |
0.0000 BEST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-10 |
0.0258 |
11.6758 BEST |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2023-05-09 |
0.0270 |
81.5724 BEST |
0.0270 |
0.0256 |
0.0283 |
0.0256 |
| 2023-05-08 |
0.0296 |
47.3323 BEST |
0.0296 |
0.0286 |
0.0307 |
0.0286 |
| 2023-05-07 |
0.0307 |
0.0000 BEST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-06 |
0.0307 |
0.0000 BEST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-05 |
0.0308 |
6.6946 BEST |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-05-04 |
0.0311 |
6.4521 BEST |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-05-03 |
0.0311 |
6.4521 BEST |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-05-02 |
0.0316 |
13.9640 BEST |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-05-01 |
0.0322 |
10.9328 BEST |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-04-30 |
0.0326 |
0.0000 BEST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-29 |
0.0326 |
0.0000 BEST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-28 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-04-27 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-04-26 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-04-25 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-04-24 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-04-23 |
0.0341 |
37.2757 BEST |
0.0341 |
0.0329 |
0.0353 |
0.0329 |
| 2023-04-22 |
0.0353 |
0.0000 BEST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-04-21 |
0.0370 |
246.7017 BEST |
0.0370 |
0.0349 |
0.0390 |
0.0353 |
| 2023-04-20 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-19 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-18 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-17 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-16 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-15 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-14 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-13 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-12 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-11 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-10 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-09 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-08 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-07 |
0.0181 |
0.0000 BEST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-04-06 |
0.0179 |
546.2970 BEST |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2023-04-05 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-04-04 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-04-03 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-04-02 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-04-01 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-03-31 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-03-30 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-03-29 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-03-28 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-03-27 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |