Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0331 |
0.0000 BEST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-29 |
0.0331 |
1,209.7250 BEST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-28 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-27 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-26 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-25 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-24 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-23 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-22 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-21 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-20 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-19 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-18 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-17 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-16 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-15 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-14 |
0.0400 |
2,000.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-13 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-12 |
0.0450 |
5,409.8216 BEST |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2022-05-11 |
0.0565 |
1,096.7623 BEST |
0.0565 |
0.0530 |
0.0600 |
0.0530 |
| 2022-05-10 |
0.0600 |
0.0000 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-09 |
0.0600 |
0.0000 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-08 |
0.0600 |
0.0000 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-07 |
0.0600 |
0.0000 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-06 |
0.0600 |
0.0000 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-05 |
0.0600 |
0.0000 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-04 |
0.0600 |
560.7994 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-03 |
0.0610 |
0.0000 BEST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-02 |
0.0610 |
0.0000 BEST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-01 |
0.0610 |
0.0000 BEST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-04-30 |
0.0610 |
0.0000 BEST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-04-29 |
0.0610 |
4,974.7981 BEST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-04-28 |
0.0636 |
1,189.2329 BEST |
0.0636 |
0.0610 |
0.0661 |
0.0610 |
| 2022-04-27 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-26 |
0.0661 |
760.1431 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-25 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-24 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-23 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-22 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-21 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-20 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-19 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-18 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-17 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-16 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-15 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-14 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-13 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-12 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-04-11 |
0.0661 |
0.0000 BEST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |