Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-05 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-04 |
0.0131 |
0.0000 BEST |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-03 |
0.0131 |
0.0000 BEST |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-02 |
0.0131 |
0.0000 BEST |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-01 |
0.0262 |
11,239.1994 BEST |
0.0262 |
0.0123 |
0.0400 |
0.0131 |
| 2021-02-28 |
0.0400 |
1,022.2222 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0400 |
1,022.2222 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-25 |
0.0400 |
10.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-24 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
129.8831 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0400 |
129.8831 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
28.4607 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
4.1805 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-12 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-11 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-10 |
0.0899 |
22.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-09 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-07 |
0.0400 |
99.4429 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-06 |
0.0899 |
4.1805 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-05 |
0.0263 |
0.0000 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-04 |
0.0263 |
201.0016 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-03 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-02 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-01 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-31 |
0.0900 |
33.3333 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-30 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-29 |
0.0270 |
203.3755 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-28 |
0.0270 |
51.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-27 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-26 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-25 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-24 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-23 |
0.0267 |
76.7931 BEST |
0.0267 |
0.0263 |
0.0270 |
0.0270 |
| 2021-01-22 |
0.0263 |
73.8008 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-21 |
0.0263 |
0.0000 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-20 |
0.0262 |
63.9095 BEST |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2021-01-19 |
0.0123 |
20.0000 BEST |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-18 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-17 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-16 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |