Crypto exchange Yobit

Market BestChain (BEST) / [unlinked]

Identifier on Yobit: best_rur
Date Price Volume Open Low High Close
2021-01-15 0.0208 0.0000 BEST 0.0208 0.0208 0.0208 0.0208
2021-01-14 0.0208 0.0000 BEST 0.0208 0.0208 0.0208 0.0208
2021-01-13 0.0208 0.0000 BEST 0.0208 0.0208 0.0208 0.0208
2021-01-12 0.0208 0.0000 BEST 0.0208 0.0208 0.0208 0.0208
2021-01-11 0.0184 666.6662 BEST 0.0184 0.0160 0.0208 0.0208
2021-01-10 0.0275 221.4313 BEST 0.0275 0.0275 0.0275 0.0275
2021-01-09 0.0275 0.0000 BEST 0.0275 0.0275 0.0275 0.0275
2021-01-08 0.0199 873.8552 BEST 0.0199 0.0123 0.0275 0.0275
2021-01-07 0.0900 0.0000 BEST 0.0900 0.0900 0.0900 0.0900
2021-01-06 0.0547 352.0900 BEST 0.0547 0.0194 0.0900 0.0900
2021-01-05 0.0395 0.0000 BEST 0.0395 0.0395 0.0395 0.0395
2021-01-04 0.0395 0.0000 BEST 0.0395 0.0395 0.0395 0.0395
2021-01-03 0.0395 0.0000 BEST 0.0395 0.0395 0.0395 0.0395
2021-01-02 0.0395 1,240.1960 BEST 0.0395 0.0395 0.0395 0.0395
2021-01-01 0.0197 0.0000 BEST 0.0197 0.0197 0.0197 0.0197
2020-12-31 0.0197 0.0000 BEST 0.0197 0.0197 0.0197 0.0197
2020-12-30 0.0197 0.0000 BEST 0.0197 0.0197 0.0197 0.0197
2020-12-29 0.0197 0.0000 BEST 0.0197 0.0197 0.0197 0.0197
2020-12-28 0.0160 33.3338 BEST 0.0160 0.0123 0.0197 0.0197
2020-12-27 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-26 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-25 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-24 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-23 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-22 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-21 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-20 0.0200 15,074.4844 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-19 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-18 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-17 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-16 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-15 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-14 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-13 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-12 0.0207 339.4835 BEST 0.0207 0.0200 0.0214 0.0214
2020-12-11 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-10 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-09 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-08 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-07 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-06 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-05 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-04 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-03 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-02 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-01 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-30 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-29 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-28 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-27 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416