Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-06 |
0.0329 |
6.2375 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-05 |
0.0357 |
91.7522 BEST |
0.0357 |
0.0332 |
0.0382 |
0.0332 |
| 2024-08-04 |
0.0386 |
39.9222 BEST |
0.0386 |
0.0374 |
0.0397 |
0.0374 |
| 2024-08-03 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-08-02 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-08-01 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-31 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-30 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-29 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-28 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-27 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-26 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-25 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-24 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-23 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-22 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-21 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-20 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-19 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-18 |
0.0401 |
23.5860 BEST |
0.0401 |
0.0393 |
0.0409 |
0.0409 |
| 2024-07-17 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-16 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-15 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-14 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-13 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-12 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-11 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-10 |
0.0393 |
0.0000 BEST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-09 |
0.0386 |
19.0451 BEST |
0.0386 |
0.0378 |
0.0393 |
0.0393 |
| 2024-07-08 |
0.0386 |
19.0451 BEST |
0.0386 |
0.0378 |
0.0393 |
0.0393 |
| 2024-07-07 |
0.0372 |
13.3546 BEST |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2024-07-06 |
0.0367 |
0.0000 BEST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-05 |
0.0367 |
0.0000 BEST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-04 |
0.0367 |
0.0000 BEST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-03 |
0.0367 |
0.0000 BEST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-02 |
0.0365 |
5.8675 BEST |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-07-01 |
0.0353 |
47.1233 BEST |
0.0353 |
0.0339 |
0.0367 |
0.0367 |
| 2024-06-30 |
0.0326 |
221.3239 BEST |
0.0326 |
0.0307 |
0.0346 |
0.0335 |
| 2024-06-29 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-28 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-27 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-26 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-25 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-24 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-23 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-22 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-21 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-20 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-19 |
0.0300 |
0.0000 BEST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |