Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0308 |
277.1444 BEST |
0.0308 |
0.0300 |
0.0316 |
0.0300 |
| 2024-06-17 |
0.0322 |
61.3308 BEST |
0.0322 |
0.0316 |
0.0329 |
0.0316 |
| 2024-06-16 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-15 |
0.0330 |
12.7141 BEST |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-06-14 |
0.0339 |
56.9860 BEST |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2024-06-13 |
0.0342 |
0.0000 BEST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-12 |
0.0344 |
6.0884 BEST |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-06-11 |
0.0347 |
51.1564 BEST |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2024-06-10 |
0.0353 |
0.0000 BEST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-09 |
0.0353 |
0.0000 BEST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-08 |
0.0367 |
308.1580 BEST |
0.0367 |
0.0353 |
0.0382 |
0.0353 |
| 2024-06-07 |
0.0376 |
143.1009 BEST |
0.0376 |
0.0363 |
0.0390 |
0.0378 |
| 2024-06-06 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-05 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-04 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-03 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-02 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-01 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-31 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-30 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-29 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-28 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-27 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-26 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-25 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-24 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-23 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-22 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-21 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-20 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-19 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-18 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-17 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-16 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-15 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-14 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-13 |
0.0394 |
10.7065 BEST |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-05-12 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-11 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-10 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-09 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-08 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-07 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-06 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-05 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-04 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-03 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-02 |
0.0397 |
0.0000 BEST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-01 |
0.0406 |
20.5939 BEST |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2024-04-30 |
0.0414 |
0.0000 BEST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |