Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0435 |
0.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-22 |
0.0435 |
0.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-21 |
0.0435 |
100.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-20 |
0.0435 |
10.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-19 |
0.0229 |
10.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-05-18 |
0.0435 |
0.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-17 |
0.0435 |
0.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-16 |
0.0435 |
0.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-15 |
0.0435 |
0.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-14 |
0.0435 |
0.0000 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-13 |
0.0435 |
60.9756 BEST |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-05-12 |
0.0407 |
0.0000 BEST |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-11 |
0.0407 |
0.0000 BEST |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-10 |
0.0316 |
1,794.2741 BEST |
0.0316 |
0.0226 |
0.0407 |
0.0407 |
| 2019-05-09 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-08 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-07 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-06 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-05 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-04 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-03 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-02 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-05-01 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-30 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-29 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-28 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-27 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-26 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-25 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-04-24 |
0.0319 |
200.7465 BEST |
0.0319 |
0.0300 |
0.0339 |
0.0339 |
| 2019-04-23 |
0.0590 |
0.0000 BEST |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-22 |
0.0590 |
0.0000 BEST |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-21 |
0.0590 |
0.0000 BEST |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-20 |
0.0590 |
0.0000 BEST |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-19 |
0.0590 |
0.0000 BEST |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-18 |
0.0590 |
0.0000 BEST |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-17 |
0.0590 |
16.9492 BEST |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-16 |
0.0541 |
215.6079 BEST |
0.0541 |
0.0481 |
0.0600 |
0.0600 |
| 2019-04-15 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-14 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-13 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-12 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-11 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-10 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-09 |
0.0347 |
2,430.5438 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-08 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-07 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-06 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-05 |
0.0297 |
174.6508 BEST |
0.0297 |
0.0296 |
0.0299 |
0.0299 |
| 2019-04-04 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |