Crypto exchange Yobit

Market BestChain (BEST) / [unlinked]

Identifier on Yobit: best_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 0.0299 33.4997 BEST 0.0299 0.0299 0.0299 0.0299
2019-04-02 0.0262 2,411.3828 BEST 0.0262 0.0262 0.0263 0.0263
2019-04-01 0.0264 0.0000 BEST 0.0264 0.0264 0.0264 0.0264
2019-03-31 0.0264 0.0000 BEST 0.0264 0.0264 0.0264 0.0264
2019-03-30 0.0264 0.0000 BEST 0.0264 0.0264 0.0264 0.0264
2019-03-29 0.0264 0.0000 BEST 0.0264 0.0264 0.0264 0.0264
2019-03-28 0.0264 0.0000 BEST 0.0264 0.0264 0.0264 0.0264
2019-03-27 0.0264 0.0000 BEST 0.0264 0.0264 0.0264 0.0264
2019-03-26 0.0264 0.0000 BEST 0.0264 0.0264 0.0264 0.0264
2019-03-25 0.0247 1,152.5700 BEST 0.0247 0.0229 0.0264 0.0264
2019-03-24 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-03-23 0.0229 1,424.6788 BEST 0.0229 0.0229 0.0229 0.0229
2019-03-22 0.0228 3,186.7080 BEST 0.0228 0.0227 0.0229 0.0229
2019-03-21 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-20 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-19 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-18 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-17 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-16 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-15 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-14 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-13 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-12 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-11 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-10 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-09 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-08 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-07 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-06 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-05 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-04 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-03 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-02 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-03-01 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-02-28 0.0160 0.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-02-27 0.0160 350.0000 BEST 0.0160 0.0160 0.0160 0.0160
2019-02-26 0.0194 288.1416 BEST 0.0194 0.0160 0.0229 0.0160
2019-02-25 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-24 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-23 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-22 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-21 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-20 0.0229 4.3726 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-19 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-18 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-17 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-16 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-15 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-14 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-13 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
12...40414243