Identifier on Yobit: best_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-27 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2019-03-26 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2019-03-25 |
0.0247 |
1,152.5700 BEST |
0.0247 |
0.0229 |
0.0264 |
0.0264 |
2019-03-24 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-03-23 |
0.0229 |
1,424.6788 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-03-22 |
0.0228 |
3,186.7080 BEST |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
2019-03-21 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-20 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-19 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-18 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-17 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-16 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-15 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-14 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-13 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-12 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-11 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-10 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-09 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-08 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-07 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-06 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-05 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-04 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-03 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-02 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-03-01 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-28 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-27 |
0.0160 |
350.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-02-26 |
0.0194 |
288.1416 BEST |
0.0194 |
0.0160 |
0.0229 |
0.0160 |
2019-02-25 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-24 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-23 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-22 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-21 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-20 |
0.0229 |
4.3726 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-19 |
0.0225 |
0.0000 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-18 |
0.0225 |
0.0000 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-17 |
0.0225 |
0.0000 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-16 |
0.0225 |
0.0000 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-15 |
0.0225 |
0.0000 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-14 |
0.0225 |
0.0000 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-13 |
0.0225 |
0.0000 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-12 |
0.0225 |
307.3117 BEST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2019-02-11 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-10 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-09 |
0.0229 |
2,186.2784 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-08 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-07 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-02-06 |
0.0229 |
125.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |