Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0414 |
0.0000 BEST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-28 |
0.0414 |
0.0000 BEST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-27 |
0.0420 |
14.5693 BEST |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-04-26 |
0.0428 |
4.9571 BEST |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-04-25 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-24 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-23 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-22 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-21 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-20 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-19 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-18 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-17 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-16 |
0.0435 |
11.6682 BEST |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-04-15 |
0.0446 |
11.6174 BEST |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2024-04-14 |
0.0467 |
32.6493 BEST |
0.0467 |
0.0448 |
0.0485 |
0.0448 |
| 2024-04-13 |
0.0490 |
10.4882 BEST |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-04-12 |
0.0619 |
1,019.2204 BEST |
0.0619 |
0.0500 |
0.0738 |
0.0500 |
| 2024-04-11 |
0.0510 |
12.2577 BEST |
0.0510 |
0.0505 |
0.0515 |
0.0515 |
| 2024-04-10 |
0.0495 |
9.4290 BEST |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-04-09 |
0.0483 |
8.6556 BEST |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2024-04-08 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-07 |
0.0471 |
8.4900 BEST |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2024-04-06 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-04-05 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-04-04 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-04-03 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-04-02 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-04-01 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-31 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-30 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-29 |
0.0476 |
0.0000 BEST |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-28 |
0.0480 |
11.2570 BEST |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-03-27 |
0.0500 |
0.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-26 |
0.0500 |
0.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-25 |
0.0500 |
0.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-24 |
0.0500 |
0.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-23 |
0.0500 |
0.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-22 |
0.0457 |
90.3678 BEST |
0.0457 |
0.0414 |
0.0500 |
0.0500 |
| 2024-03-21 |
0.0402 |
490.9166 BEST |
0.0402 |
0.0401 |
0.0402 |
0.0402 |
| 2024-03-20 |
0.0461 |
120.0230 BEST |
0.0461 |
0.0401 |
0.0520 |
0.0401 |
| 2024-03-19 |
0.0548 |
55.5403 BEST |
0.0548 |
0.0510 |
0.0586 |
0.0510 |
| 2024-03-18 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-17 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-16 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-15 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-14 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-13 |
0.0450 |
34.6974 BEST |
0.0450 |
0.0435 |
0.0466 |
0.0466 |
| 2024-03-12 |
0.0376 |
165.0204 BEST |
0.0376 |
0.0322 |
0.0430 |
0.0430 |
| 2024-03-11 |
0.0372 |
155.6693 BEST |
0.0372 |
0.0322 |
0.0422 |
0.0422 |