Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0390 |
20.9434 BEST |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2024-01-19 |
0.0394 |
10.3057 BEST |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-01-18 |
0.0401 |
0.0000 BEST |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-17 |
0.0401 |
0.0000 BEST |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-16 |
0.0401 |
0.0000 BEST |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-15 |
0.0403 |
5.0626 BEST |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-14 |
0.0403 |
5.0626 BEST |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-13 |
0.0405 |
0.0000 BEST |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-12 |
0.0405 |
0.0000 BEST |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-11 |
0.0405 |
0.0000 BEST |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-10 |
0.0408 |
4.8903 BEST |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-09 |
0.0426 |
23.6552 BEST |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-01-08 |
0.0428 |
141.1522 BEST |
0.0428 |
0.0418 |
0.0439 |
0.0418 |
| 2024-01-07 |
0.0444 |
4.5455 BEST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-06 |
0.0456 |
0.0000 BEST |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2024-01-05 |
0.0456 |
0.0000 BEST |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2024-01-04 |
0.0392 |
728.5592 BEST |
0.0392 |
0.0329 |
0.0456 |
0.0456 |
| 2024-01-03 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-02 |
0.0324 |
25.7769 BEST |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2024-01-01 |
0.0310 |
0.0000 BEST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-31 |
0.0310 |
0.0000 BEST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-30 |
0.0310 |
0.0000 BEST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-29 |
0.0346 |
1,540.8827 BEST |
0.0346 |
0.0310 |
0.0382 |
0.0310 |
| 2023-12-28 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-27 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-26 |
0.0390 |
4,601.9397 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-25 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-24 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-21 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-20 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-19 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-17 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-16 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-15 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-14 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-13 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-12 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-11 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-10 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-09 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-08 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-07 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-06 |
0.0385 |
6,798.9763 BEST |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2023-12-05 |
0.0365 |
2,541.9876 BEST |
0.0365 |
0.0349 |
0.0380 |
0.0380 |
| 2023-12-04 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-03 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-02 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |