Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-11 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-10 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-09 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-08 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-07 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-06 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-05 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-04 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-03 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-02 |
0.0235 |
1,182.9905 BEST |
0.0235 |
0.0232 |
0.0239 |
0.0239 |
| 2023-10-01 |
0.0232 |
0.0000 BEST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-30 |
0.0232 |
0.0000 BEST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-29 |
0.0232 |
0.0000 BEST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-28 |
0.0232 |
0.0000 BEST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-27 |
0.0232 |
0.0000 BEST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-26 |
0.0232 |
0.0000 BEST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-25 |
0.0230 |
25.7435 BEST |
0.0230 |
0.0227 |
0.0232 |
0.0232 |
| 2023-09-24 |
0.0238 |
128.7072 BEST |
0.0238 |
0.0223 |
0.0254 |
0.0223 |
| 2023-09-23 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-22 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-21 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-20 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-19 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-18 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-17 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-16 |
0.0253 |
184.6446 BEST |
0.0253 |
0.0246 |
0.0259 |
0.0259 |
| 2023-09-15 |
0.0253 |
184.6446 BEST |
0.0253 |
0.0246 |
0.0259 |
0.0259 |
| 2023-09-14 |
0.0246 |
0.0000 BEST |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-13 |
0.0246 |
0.0000 BEST |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-12 |
0.0246 |
0.0000 BEST |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-11 |
0.0246 |
0.0000 BEST |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-10 |
0.0246 |
0.0000 BEST |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-09 |
0.0241 |
42.5936 BEST |
0.0241 |
0.0237 |
0.0246 |
0.0246 |
| 2023-09-08 |
0.0240 |
692.6940 BEST |
0.0240 |
0.0224 |
0.0256 |
0.0236 |
| 2023-09-07 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-06 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-05 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-04 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-03 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-02 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-01 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-31 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-30 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-29 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-28 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-27 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-26 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-25 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-24 |
0.0256 |
0.0000 BEST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |