Identifier on Yobit: best_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0015 USD |
70.0000 BEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-22 |
0.0022 USD |
0.0000 BEST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-21 |
0.0022 USD |
0.0000 BEST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-20 |
0.0022 USD |
0.0000 BEST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-19 |
0.0022 USD |
0.0000 BEST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-18 |
0.0022 USD |
0.0000 BEST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-17 |
0.0022 USD |
134.5227 BEST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-16 |
0.0017 USD |
853.6217 BEST |
0.0017 USD |
0.0012 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-15 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-14 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-13 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-12 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-11 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-10 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-09 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-08 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-07 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-06 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-05 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-04 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-03 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-02 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-01 |
0.0009 USD |
5,694.6133 BEST |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-31 |
0.0007 USD |
0.0000 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-30 |
0.0007 USD |
0.0000 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-29 |
0.0007 USD |
0.0000 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-28 |
0.0007 USD |
0.0000 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-27 |
0.0007 USD |
0.0000 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-26 |
0.0007 USD |
0.0000 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-25 |
0.0007 USD |
1,979.8400 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-24 |
0.0007 USD |
453.3276 BEST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-23 |
0.0012 USD |
0.0000 BEST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-22 |
0.0012 USD |
0.0000 BEST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-21 |
0.0012 USD |
0.0000 BEST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-20 |
0.0011 USD |
1,280.0140 BEST |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-03-19 |
0.0012 USD |
5,105.3108 BEST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-18 |
0.0009 USD |
10,720.0339 BEST |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-17 |
0.0010 USD |
0.0000 BEST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-16 |
0.0009 USD |
8,260.6422 BEST |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-15 |
0.0013 USD |
8,150.5179 BEST |
0.0013 USD |
0.0004 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-14 |
0.0004 USD |
29,000.0000 BEST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-13 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-12 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-11 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-10 |
0.0011 USD |
0.0000 BEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-09 |
0.0002 USD |
0.0000 BEST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-08 |
0.0002 USD |
0.0000 BEST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-07 |
0.0002 USD |
0.0000 BEST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-06 |
0.0002 USD |
0.0000 BEST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-05 |
0.0002 USD |
0.0000 BEST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |