Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.1838 RUB |
55.7203 |
0.1838 RUB |
0.1177 RUB |
0.2500 RUB |
0.1177 RUB |
| 2022-07-28 |
0.2750 RUB |
0.0000 |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2022-07-27 |
0.2750 RUB |
0.0000 |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2022-07-26 |
0.2750 RUB |
0.0000 |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2022-07-25 |
0.2750 RUB |
0.0000 |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2022-07-24 |
0.2750 RUB |
3.6300 |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2022-07-23 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-07-22 |
0.2500 RUB |
13.3561 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-07-21 |
0.2203 RUB |
1,548.4596 |
0.2203 RUB |
0.1657 RUB |
0.2750 RUB |
0.2500 RUB |
| 2022-07-20 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-19 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-18 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-17 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-16 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-15 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-14 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-13 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-12 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-11 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-10 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-09 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-08 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-07 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-06 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-05 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-04 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-03 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-02 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-07-01 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-30 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-29 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-28 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-27 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-26 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-25 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-24 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-23 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-22 |
0.1650 RUB |
39.2015 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2022-06-21 |
0.1177 RUB |
1.3047 |
0.1177 RUB |
0.1177 RUB |
0.1177 RUB |
0.1177 RUB |
| 2022-06-20 |
0.1177 RUB |
0.0000 |
0.1177 RUB |
0.1177 RUB |
0.1177 RUB |
0.1177 RUB |
| 2022-06-19 |
0.1177 RUB |
0.0041 |
0.1177 RUB |
0.1177 RUB |
0.1177 RUB |
0.1177 RUB |
| 2022-06-18 |
0.2730 RUB |
0.0000 |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2022-06-17 |
0.2730 RUB |
0.0000 |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2022-06-16 |
0.2730 RUB |
0.0000 |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2022-06-15 |
0.2730 RUB |
3.6630 |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2022-06-14 |
0.1178 RUB |
79.8750 |
0.1178 RUB |
0.1177 RUB |
0.1180 RUB |
0.1177 RUB |
| 2022-06-13 |
0.2749 RUB |
3.6377 |
0.2749 RUB |
0.2749 RUB |
0.2749 RUB |
0.2749 RUB |
| 2022-06-12 |
0.1181 RUB |
0.0000 |
0.1181 RUB |
0.1181 RUB |
0.1181 RUB |
0.1181 RUB |
| 2022-06-11 |
0.1181 RUB |
0.0000 |
0.1181 RUB |
0.1181 RUB |
0.1181 RUB |
0.1181 RUB |
| 2022-06-10 |
0.1181 RUB |
0.0000 |
0.1181 RUB |
0.1181 RUB |
0.1181 RUB |
0.1181 RUB |