Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-04-19 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-04-18 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-04-17 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-04-16 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-04-15 |
0.4500 RUB |
2.2220 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-04-14 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2022-04-13 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2022-04-12 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2022-04-11 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2022-04-10 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2022-04-09 |
0.3050 RUB |
927.0942 |
0.3050 RUB |
0.2700 RUB |
0.3400 RUB |
0.2700 RUB |
| 2022-04-08 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-04-07 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-04-06 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-04-05 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-04-04 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-04-03 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-04-02 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-04-01 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-03-31 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-03-30 |
0.5000 RUB |
4.8691 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-03-29 |
0.4335 RUB |
22.2450 |
0.4335 RUB |
0.3669 RUB |
0.5000 RUB |
0.3669 RUB |
| 2022-03-28 |
0.4400 RUB |
403.9743 |
0.4400 RUB |
0.4300 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-03-27 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-26 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-25 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-24 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-23 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-22 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-21 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-20 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-19 |
0.4250 RUB |
425.4839 |
0.4250 RUB |
0.4200 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-18 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-17 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-16 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-15 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-14 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-13 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-12 |
0.4300 RUB |
2.3200 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-11 |
0.4300 RUB |
2.3200 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-10 |
0.4500 RUB |
3,120.9206 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-03-09 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-03-08 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-03-07 |
0.4200 RUB |
1,676.9585 |
0.4200 RUB |
0.3900 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-03-06 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-03-05 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-03-04 |
0.3750 RUB |
13.4000 |
0.3750 RUB |
0.3700 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-03-03 |
0.3050 RUB |
223.5256 |
0.3050 RUB |
0.2500 RUB |
0.3600 RUB |
0.3600 RUB |
| 2022-03-02 |
0.2675 RUB |
0.0000 |
0.2675 RUB |
0.2675 RUB |
0.2675 RUB |
0.2675 RUB |