Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: bf_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2022-01-10 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2022-01-09 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2022-01-08 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2022-01-07 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2022-01-06 0.3200 RUB 36.6688 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2022-01-05 0.3200 RUB 140.9999 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2022-01-04 0.3500 RUB 0.0000 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2022-01-03 0.3500 RUB 0.0000 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2022-01-02 0.3500 RUB 0.0000 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2022-01-01 0.3500 RUB 0.0000 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-12-31 0.3500 RUB 0.0000 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-12-30 0.3500 RUB 0.0000 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-12-29 0.3500 RUB 200.0440 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-12-28 0.3500 RUB 21.9121 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-12-27 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-26 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-25 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-24 0.3205 RUB 84.8149 0.3205 RUB 0.3200 RUB 0.3210 RUB 0.3200 RUB
2021-12-23 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-22 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-21 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-20 0.6448 RUB 0.0000 0.6448 RUB 0.6448 RUB 0.6448 RUB 0.6448 RUB
2021-12-19 0.6448 RUB 0.0000 0.6448 RUB 0.6448 RUB 0.6448 RUB 0.6448 RUB
2021-12-18 0.6448 RUB 1.5500 0.6448 RUB 0.6448 RUB 0.6448 RUB 0.6448 RUB
2021-12-17 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-16 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-15 0.3200 RUB 549.0069 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-12-14 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-13 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-12 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-11 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-10 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-09 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-08 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-07 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-06 0.6499 RUB 0.0000 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-05 0.6499 RUB 0.5647 0.6499 RUB 0.6499 RUB 0.6499 RUB 0.6499 RUB
2021-12-04 0.6500 RUB 0.0000 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-03 0.6500 RUB 0.0000 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-02 0.6500 RUB 1.5380 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-01 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-30 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-29 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-28 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-27 0.6000 RUB 25.0770 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-11-26 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-11-25 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-11-24 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-11-23 0.3200 RUB 13.4500 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2021-11-22 0.7630 RUB 0.0000 0.7630 RUB 0.7630 RUB 0.7630 RUB 0.7630 RUB
12...2021222324...3839