Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.7630 RUB |
0.0000 |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
| 2021-11-20 |
0.7630 RUB |
0.0000 |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
| 2021-11-19 |
0.7630 RUB |
0.0000 |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
| 2021-11-18 |
0.7630 RUB |
26.2125 |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
| 2021-11-17 |
0.7636 RUB |
0.0000 |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
| 2021-11-16 |
0.7636 RUB |
0.0000 |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
| 2021-11-15 |
0.7636 RUB |
0.0000 |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
| 2021-11-14 |
0.7636 RUB |
60.0000 |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
0.7636 RUB |
| 2021-11-13 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-12 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-11 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-10 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-09 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-08 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-07 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-06 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-05 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-04 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-03 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-02 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-11-01 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-31 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-30 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-29 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-28 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-27 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-26 |
0.7670 RUB |
0.0000 |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-25 |
0.5440 RUB |
42.0542 |
0.5440 RUB |
0.3210 RUB |
0.7670 RUB |
0.7670 RUB |
| 2021-10-24 |
0.7680 RUB |
14.3229 |
0.7680 RUB |
0.7680 RUB |
0.7680 RUB |
0.7680 RUB |
| 2021-10-23 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-10-22 |
0.5443 RUB |
166.9154 |
0.5443 RUB |
0.3200 RUB |
0.7687 RUB |
0.3200 RUB |
| 2021-10-21 |
0.3275 RUB |
737.1416 |
0.3275 RUB |
0.3200 RUB |
0.3350 RUB |
0.3200 RUB |
| 2021-10-20 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-19 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-18 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-17 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-16 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-15 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-14 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-13 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-12 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-11 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-10 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-09 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-08 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-07 |
0.8448 RUB |
0.0000 |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-06 |
0.5884 RUB |
36.4356 |
0.5884 RUB |
0.3320 RUB |
0.8448 RUB |
0.8448 RUB |
| 2021-10-05 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-10-04 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-10-03 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |