Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-10-01 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-30 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-29 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-28 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-27 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-26 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-25 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-24 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-23 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-22 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-21 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-20 |
0.8449 RUB |
0.0000 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-19 |
0.8449 RUB |
29.5890 |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
0.8449 RUB |
| 2021-09-18 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-09-17 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-09-16 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-09-15 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-09-14 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-09-13 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-09-12 |
0.3550 RUB |
135.7098 |
0.3550 RUB |
0.3200 RUB |
0.3900 RUB |
0.3200 RUB |
| 2021-09-11 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2021-09-10 |
0.3900 RUB |
3.8308 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2021-09-09 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2021-09-08 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2021-09-07 |
0.3900 RUB |
256.1167 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2021-09-06 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-09-05 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-09-04 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-09-03 |
0.6110 RUB |
42.4397 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-09-02 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-09-01 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-08-31 |
0.5802 RUB |
207.4445 |
0.5802 RUB |
0.5494 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-08-30 |
0.5494 RUB |
99.6644 |
0.5494 RUB |
0.5494 RUB |
0.5494 RUB |
0.5494 RUB |
| 2021-08-29 |
0.5494 RUB |
18.2025 |
0.5494 RUB |
0.5494 RUB |
0.5494 RUB |
0.5494 RUB |
| 2021-08-28 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-08-27 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-08-26 |
0.6110 RUB |
0.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-08-25 |
0.6110 RUB |
6.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-08-24 |
0.4134 RUB |
1,632.4479 |
0.4134 RUB |
0.3872 RUB |
0.4395 RUB |
0.3872 RUB |
| 2021-08-23 |
0.6110 RUB |
1.0000 |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-08-22 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-08-21 |
0.4500 RUB |
1.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-08-20 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-08-19 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-08-18 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-08-17 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-08-16 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-08-15 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-08-14 |
0.5150 RUB |
207.7498 |
0.5150 RUB |
0.5000 RUB |
0.5300 RUB |
0.5300 RUB |