Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-12 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-11 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-10 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-09 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-08 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-07 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-06 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-05 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-04 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-03 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-02 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-08-01 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-31 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-30 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-29 |
0.4698 RUB |
936.9893 |
0.4698 RUB |
0.4395 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-28 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-27 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-26 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-25 |
0.4995 RUB |
188.3263 |
0.4995 RUB |
0.4990 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-24 |
0.4510 RUB |
53.2151 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2021-07-23 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-22 |
0.4500 RUB |
38.5377 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-21 |
0.5000 RUB |
0.0159 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-20 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-19 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-18 |
0.4500 RUB |
200.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-17 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-16 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-15 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-14 |
0.4500 RUB |
830.7131 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-07-13 |
0.6070 RUB |
1,101.7629 |
0.6070 RUB |
0.5200 RUB |
0.6940 RUB |
0.6940 RUB |
| 2021-07-12 |
0.5200 RUB |
0.0000 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-11 |
0.5200 RUB |
0.0000 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-10 |
0.5200 RUB |
0.0000 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-09 |
0.4798 RUB |
1,226.5583 |
0.4798 RUB |
0.4396 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-08 |
0.5200 RUB |
0.0000 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-07 |
0.5200 RUB |
0.0000 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-06 |
0.5200 RUB |
3.8308 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-05 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-04 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-03 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-02 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-01 |
0.4898 RUB |
1,291.4459 |
0.4898 RUB |
0.4395 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-06-30 |
0.4911 RUB |
458.2315 |
0.4911 RUB |
0.4520 RUB |
0.5303 RUB |
0.5303 RUB |
| 2021-06-29 |
0.6620 RUB |
0.0000 |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
| 2021-06-28 |
0.6620 RUB |
0.0000 |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
| 2021-06-27 |
0.6620 RUB |
64.8260 |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
| 2021-06-26 |
0.6620 RUB |
1.5106 |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
| 2021-06-25 |
0.6620 RUB |
45.3172 |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |
0.6620 RUB |