Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.8594 RUB |
0.0000 |
0.8594 RUB |
0.8594 RUB |
0.8594 RUB |
0.8594 RUB |
| 2021-06-23 |
0.8594 RUB |
32.5809 |
0.8594 RUB |
0.8594 RUB |
0.8594 RUB |
0.8594 RUB |
| 2021-06-22 |
0.8597 RUB |
0.0000 |
0.8597 RUB |
0.8597 RUB |
0.8597 RUB |
0.8597 RUB |
| 2021-06-21 |
0.8597 RUB |
0.0000 |
0.8597 RUB |
0.8597 RUB |
0.8597 RUB |
0.8597 RUB |
| 2021-06-20 |
0.7773 RUB |
544.2798 |
0.7773 RUB |
0.6949 RUB |
0.8597 RUB |
0.8597 RUB |
| 2021-06-19 |
0.6980 RUB |
0.0000 |
0.6980 RUB |
0.6980 RUB |
0.6980 RUB |
0.6980 RUB |
| 2021-06-18 |
0.6985 RUB |
446.6714 |
0.6985 RUB |
0.6980 RUB |
0.6990 RUB |
0.6980 RUB |
| 2021-06-17 |
0.8693 RUB |
1.1504 |
0.8693 RUB |
0.8693 RUB |
0.8693 RUB |
0.8693 RUB |
| 2021-06-16 |
0.4456 RUB |
192.7220 |
0.4456 RUB |
0.4451 RUB |
0.4460 RUB |
0.4451 RUB |
| 2021-06-15 |
0.4451 RUB |
0.0494 |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
| 2021-06-14 |
0.4460 RUB |
13.0004 |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
| 2021-06-13 |
0.9192 RUB |
9.3560 |
0.9192 RUB |
0.9191 RUB |
0.9193 RUB |
0.9191 RUB |
| 2021-06-12 |
0.9196 RUB |
35.8820 |
0.9196 RUB |
0.9196 RUB |
0.9196 RUB |
0.9196 RUB |
| 2021-06-11 |
0.4450 RUB |
6.0000 |
0.4450 RUB |
0.4450 RUB |
0.4450 RUB |
0.4450 RUB |
| 2021-06-10 |
0.9000 RUB |
14.7891 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-06-09 |
0.6851 RUB |
18.9767 |
0.6851 RUB |
0.4430 RUB |
0.9271 RUB |
0.9249 RUB |
| 2021-06-08 |
0.6848 RUB |
21.6400 |
0.6848 RUB |
0.4420 RUB |
0.9275 RUB |
0.9274 RUB |
| 2021-06-07 |
0.9278 RUB |
45.9128 |
0.9278 RUB |
0.9277 RUB |
0.9280 RUB |
0.9277 RUB |
| 2021-06-06 |
0.4395 RUB |
0.0000 |
0.4395 RUB |
0.4395 RUB |
0.4395 RUB |
0.4395 RUB |
| 2021-06-05 |
0.4395 RUB |
104.6644 |
0.4395 RUB |
0.4395 RUB |
0.4395 RUB |
0.4395 RUB |
| 2021-06-04 |
0.9286 RUB |
175.0981 |
0.9286 RUB |
0.9286 RUB |
0.9287 RUB |
0.9287 RUB |
| 2021-06-03 |
0.9291 RUB |
22.5234 |
0.9291 RUB |
0.9290 RUB |
0.9293 RUB |
0.9290 RUB |
| 2021-06-02 |
0.6238 RUB |
538.9590 |
0.6238 RUB |
0.3180 RUB |
0.9296 RUB |
0.9294 RUB |
| 2021-06-01 |
0.9349 RUB |
13.5416 |
0.9349 RUB |
0.9300 RUB |
0.9398 RUB |
0.9300 RUB |
| 2021-05-31 |
0.9492 RUB |
0.0000 |
0.9492 RUB |
0.9492 RUB |
0.9492 RUB |
0.9492 RUB |
| 2021-05-30 |
0.9494 RUB |
1.5800 |
0.9494 RUB |
0.9492 RUB |
0.9495 RUB |
0.9492 RUB |
| 2021-05-29 |
0.8249 RUB |
27.3068 |
0.8249 RUB |
0.7001 RUB |
0.9497 RUB |
0.7001 RUB |
| 2021-05-28 |
1.0241 RUB |
64.4443 |
1.0241 RUB |
1.0241 RUB |
1.0241 RUB |
1.0241 RUB |
| 2021-05-27 |
0.8671 RUB |
462.4197 |
0.8671 RUB |
0.7100 RUB |
1.0242 RUB |
0.7100 RUB |
| 2021-05-26 |
1.0243 RUB |
38.7231 |
1.0243 RUB |
1.0243 RUB |
1.0243 RUB |
1.0243 RUB |
| 2021-05-25 |
1.0260 RUB |
0.0000 |
1.0260 RUB |
1.0260 RUB |
1.0260 RUB |
1.0260 RUB |
| 2021-05-24 |
1.0260 RUB |
0.0000 |
1.0260 RUB |
1.0260 RUB |
1.0260 RUB |
1.0260 RUB |
| 2021-05-23 |
1.0260 RUB |
0.0000 |
1.0260 RUB |
1.0260 RUB |
1.0260 RUB |
1.0260 RUB |
| 2021-05-22 |
0.8680 RUB |
45.7376 |
0.8680 RUB |
0.7100 RUB |
1.0260 RUB |
1.0260 RUB |
| 2021-05-21 |
1.0297 RUB |
3.1581 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2021-05-20 |
0.8450 RUB |
439.2587 |
0.8450 RUB |
0.7000 RUB |
0.9900 RUB |
0.7000 RUB |
| 2021-05-19 |
1.1257 RUB |
0.0000 |
1.1257 RUB |
1.1257 RUB |
1.1257 RUB |
1.1257 RUB |
| 2021-05-18 |
0.9128 RUB |
895.4826 |
0.9128 RUB |
0.7000 RUB |
1.1257 RUB |
1.1257 RUB |
| 2021-05-17 |
1.1595 RUB |
30.1621 |
1.1595 RUB |
0.7200 RUB |
1.5990 RUB |
1.5799 RUB |
| 2021-05-16 |
1.1500 RUB |
585.2223 |
1.1500 RUB |
0.7000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-05-15 |
1.6000 RUB |
0.4400 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-05-14 |
1.6000 RUB |
12.4000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-05-13 |
1.3325 RUB |
68.6317 |
1.3325 RUB |
0.7000 RUB |
1.9650 RUB |
1.9650 RUB |
| 2021-05-12 |
1.0087 RUB |
891.6109 |
1.0087 RUB |
0.7000 RUB |
1.3175 RUB |
1.3175 RUB |
| 2021-05-11 |
1.3343 RUB |
604.8877 |
1.3343 RUB |
0.7000 RUB |
1.9686 RUB |
0.7000 RUB |
| 2021-05-10 |
1.8751 RUB |
54,938.2457 |
1.8751 RUB |
0.3001 RUB |
3.4500 RUB |
1.9880 RUB |
| 2021-05-09 |
0.6390 RUB |
680.4178 |
0.6390 RUB |
0.5990 RUB |
0.6790 RUB |
0.5990 RUB |
| 2021-05-08 |
1.0735 RUB |
56.2180 |
1.0735 RUB |
1.0000 RUB |
1.1470 RUB |
1.1470 RUB |
| 2021-05-07 |
0.6800 RUB |
0.0000 |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-05-06 |
0.6800 RUB |
1,276.3173 |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |