Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.6790 RUB |
0.0000 |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
| 2021-05-04 |
0.6790 RUB |
3.5000 |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
| 2021-05-03 |
0.6790 RUB |
3.5000 |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
| 2021-05-02 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-05-01 |
1.3000 RUB |
0.7692 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-04-30 |
0.6790 RUB |
0.0000 |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
| 2021-04-29 |
0.6790 RUB |
0.4723 |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
0.6790 RUB |
| 2021-04-28 |
0.6709 RUB |
146.7524 |
0.6709 RUB |
0.6709 RUB |
0.6709 RUB |
0.6709 RUB |
| 2021-04-27 |
0.6700 RUB |
0.0000 |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-04-26 |
1.1250 RUB |
90.0800 |
1.1250 RUB |
0.6700 RUB |
1.5800 RUB |
0.6700 RUB |
| 2021-04-25 |
1.5850 RUB |
63.0915 |
1.5850 RUB |
1.5800 RUB |
1.5900 RUB |
1.5800 RUB |
| 2021-04-24 |
1.1295 RUB |
89.4201 |
1.1295 RUB |
0.6600 RUB |
1.5990 RUB |
1.5900 RUB |
| 2021-04-23 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-04-22 |
0.6500 RUB |
95.2381 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-04-21 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-04-20 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-04-19 |
1.3000 RUB |
96.4058 |
1.3000 RUB |
0.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-04-18 |
1.8000 RUB |
82.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-04-17 |
1.0530 RUB |
462.8460 |
1.0530 RUB |
0.6060 RUB |
1.5000 RUB |
0.6060 RUB |
| 2021-04-16 |
2.3981 RUB |
0.0000 |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2021-04-15 |
2.3981 RUB |
2.2560 |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2021-04-14 |
0.9000 RUB |
0.0311 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-13 |
0.8500 RUB |
0.9741 |
0.8500 RUB |
0.8000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-12 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-11 |
1.0000 RUB |
73.9999 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-10 |
2.1514 RUB |
0.0000 |
2.1514 RUB |
2.1514 RUB |
2.1514 RUB |
2.1514 RUB |
| 2021-04-09 |
2.1514 RUB |
18.6630 |
2.1514 RUB |
2.1514 RUB |
2.1514 RUB |
2.1514 RUB |
| 2021-04-08 |
0.7510 RUB |
0.0000 |
0.7510 RUB |
0.7510 RUB |
0.7510 RUB |
0.7510 RUB |
| 2021-04-07 |
0.7510 RUB |
0.0000 |
0.7510 RUB |
0.7510 RUB |
0.7510 RUB |
0.7510 RUB |
| 2021-04-06 |
0.7510 RUB |
768.1213 |
0.7510 RUB |
0.7510 RUB |
0.7510 RUB |
0.7510 RUB |
| 2021-04-05 |
1.4300 RUB |
3.0000 |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
| 2021-04-04 |
1.4300 RUB |
70.6992 |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
| 2021-04-03 |
1.4200 RUB |
4.0000 |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |
| 2021-04-02 |
1.4200 RUB |
30.3695 |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |
| 2021-04-01 |
1.4400 RUB |
0.0000 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2021-03-31 |
1.4400 RUB |
0.0000 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2021-03-30 |
1.4400 RUB |
0.0000 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2021-03-29 |
1.4400 RUB |
0.0000 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2021-03-28 |
1.4400 RUB |
0.0000 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2021-03-27 |
1.4400 RUB |
0.0000 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2021-03-26 |
1.0850 RUB |
30.1441 |
1.0850 RUB |
0.7200 RUB |
1.4500 RUB |
0.7200 RUB |
| 2021-03-25 |
0.7100 RUB |
522.0461 |
0.7100 RUB |
0.7000 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-03-24 |
0.6060 RUB |
0.0000 |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
| 2021-03-23 |
0.6060 RUB |
0.0000 |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
| 2021-03-22 |
0.6060 RUB |
68.8884 |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
| 2021-03-21 |
0.6060 RUB |
0.0000 |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
0.6060 RUB |
| 2021-03-20 |
1.5330 RUB |
185.7755 |
1.5330 RUB |
0.6060 RUB |
2.4600 RUB |
0.6060 RUB |
| 2021-03-19 |
1.6000 RUB |
522.6771 |
1.6000 RUB |
0.6999 RUB |
2.5000 RUB |
0.6999 RUB |
| 2021-03-18 |
0.9900 RUB |
49.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2021-03-17 |
0.8495 RUB |
249.6822 |
0.8495 RUB |
0.6990 RUB |
1.0000 RUB |
0.6990 RUB |