Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.8525 RUB |
296.5888 |
0.8525 RUB |
0.7787 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-15 |
0.9236 RUB |
12.4970 |
0.9236 RUB |
0.9210 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-14 |
0.9236 RUB |
0.8601 |
0.9236 RUB |
0.9210 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-13 |
0.9221 RUB |
2.2712 |
0.9221 RUB |
0.9178 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-12 |
0.9131 RUB |
65.0752 |
0.9131 RUB |
0.9000 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-11 |
0.9131 RUB |
83.4187 |
0.9131 RUB |
0.9000 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-10 |
0.7624 RUB |
124.4442 |
0.7624 RUB |
0.6248 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-03-09 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-03-08 |
0.6000 RUB |
67.8494 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-03-07 |
0.5950 RUB |
266.0532 |
0.5950 RUB |
0.5900 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-03-06 |
0.5900 RUB |
0.5661 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-05 |
0.5850 RUB |
387.4461 |
0.5850 RUB |
0.5800 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-04 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-03-03 |
0.5699 RUB |
52.6090 |
0.5699 RUB |
0.5599 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-03-02 |
0.5599 RUB |
10.7818 |
0.5599 RUB |
0.5599 RUB |
0.5599 RUB |
0.5599 RUB |
| 2021-03-01 |
0.5599 RUB |
42.0008 |
0.5599 RUB |
0.5599 RUB |
0.5599 RUB |
0.5599 RUB |
| 2021-02-28 |
0.5599 RUB |
30.9027 |
0.5599 RUB |
0.5599 RUB |
0.5599 RUB |
0.5599 RUB |
| 2021-02-27 |
0.5599 RUB |
22.6293 |
0.5599 RUB |
0.5599 RUB |
0.5600 RUB |
0.5599 RUB |
| 2021-02-26 |
0.5600 RUB |
25.5430 |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2021-02-25 |
0.4272 RUB |
27.0833 |
0.4272 RUB |
0.2844 RUB |
0.5700 RUB |
0.5600 RUB |
| 2021-02-24 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-02-23 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-02-22 |
0.3500 RUB |
14.1963 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-02-21 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-02-20 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-02-19 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-02-18 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-02-17 |
0.4650 RUB |
2,567.7072 |
0.4650 RUB |
0.3500 RUB |
0.5800 RUB |
0.5700 RUB |
| 2021-02-16 |
0.3500 RUB |
2,580.8680 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-02-15 |
0.5795 RUB |
151.4947 |
0.5795 RUB |
0.5790 RUB |
0.5799 RUB |
0.5790 RUB |
| 2021-02-14 |
0.5799 RUB |
4.3648 |
0.5799 RUB |
0.5799 RUB |
0.5799 RUB |
0.5799 RUB |
| 2021-02-13 |
0.4490 RUB |
6.1300 |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2021-02-12 |
0.4496 RUB |
426.8030 |
0.4496 RUB |
0.4490 RUB |
0.4503 RUB |
0.4503 RUB |
| 2021-02-11 |
0.4490 RUB |
390.5368 |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2021-02-10 |
0.4490 RUB |
87.6704 |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2021-02-09 |
0.4503 RUB |
0.0000 |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
| 2021-02-08 |
0.4503 RUB |
0.0000 |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
| 2021-02-07 |
0.4503 RUB |
0.2443 |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
| 2021-02-06 |
0.4503 RUB |
0.2443 |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
| 2021-02-05 |
0.4503 RUB |
0.0000 |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
| 2021-02-04 |
0.4503 RUB |
0.2500 |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
0.4503 RUB |
| 2021-02-03 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-02 |
0.2250 RUB |
94.1999 |
0.2250 RUB |
0.2000 RUB |
0.2500 RUB |
0.2000 RUB |
| 2021-02-01 |
0.3227 RUB |
206.2446 |
0.3227 RUB |
0.2220 RUB |
0.4234 RUB |
0.4234 RUB |
| 2021-01-31 |
0.4050 RUB |
65.7208 |
0.4050 RUB |
0.2220 RUB |
0.5880 RUB |
0.2220 RUB |
| 2021-01-30 |
0.3900 RUB |
4,793.6208 |
0.3900 RUB |
0.2000 RUB |
0.5800 RUB |
0.2200 RUB |
| 2021-01-29 |
0.5163 RUB |
44.1996 |
0.5163 RUB |
0.4428 RUB |
0.5899 RUB |
0.5899 RUB |
| 2021-01-28 |
0.3900 RUB |
894.9613 |
0.3900 RUB |
0.1900 RUB |
0.5900 RUB |
0.4428 RUB |
| 2021-01-27 |
0.5900 RUB |
30.8914 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-01-26 |
0.5900 RUB |
22.3643 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |