Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.5950 RUB |
71.2405 |
0.5950 RUB |
0.5900 RUB |
0.6000 RUB |
0.5900 RUB |
| 2021-01-24 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-01-23 |
0.6000 RUB |
1.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-01-22 |
0.4195 RUB |
63.3413 |
0.4195 RUB |
0.2390 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-01-21 |
0.4327 RUB |
65.8585 |
0.4327 RUB |
0.2654 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-01-20 |
0.3709 RUB |
1,138.0295 |
0.3709 RUB |
0.2419 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-01-19 |
0.2461 RUB |
538.3511 |
0.2461 RUB |
0.1297 RUB |
0.3624 RUB |
0.2990 RUB |
| 2021-01-18 |
0.3081 RUB |
174.4187 |
0.3081 RUB |
0.2464 RUB |
0.3699 RUB |
0.2464 RUB |
| 2021-01-17 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-16 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-15 |
0.3000 RUB |
0.3667 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-14 |
0.3000 RUB |
5.2875 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-13 |
0.2180 RUB |
0.0000 |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2021-01-12 |
0.2180 RUB |
0.0000 |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2021-01-11 |
0.2180 RUB |
132.7921 |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2021-01-10 |
0.2198 RUB |
0.0000 |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
| 2021-01-09 |
0.2198 RUB |
0.0000 |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
| 2021-01-08 |
0.2198 RUB |
0.0000 |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
| 2021-01-07 |
0.2198 RUB |
0.0000 |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
0.2198 RUB |
| 2021-01-06 |
0.2184 RUB |
5,012.0307 |
0.2184 RUB |
0.2170 RUB |
0.2198 RUB |
0.2198 RUB |
| 2021-01-05 |
0.2180 RUB |
960.4765 |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2021-01-04 |
0.2120 RUB |
37.4349 |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
| 2021-01-03 |
0.1749 RUB |
962.0861 |
0.1749 RUB |
0.1368 RUB |
0.2130 RUB |
0.2120 RUB |
| 2021-01-02 |
0.2160 RUB |
370.3704 |
0.2160 RUB |
0.2160 RUB |
0.2160 RUB |
0.2160 RUB |
| 2021-01-01 |
0.1360 RUB |
0.0000 |
0.1360 RUB |
0.1360 RUB |
0.1360 RUB |
0.1360 RUB |
| 2020-12-31 |
0.1770 RUB |
630.4170 |
0.1770 RUB |
0.1360 RUB |
0.2180 RUB |
0.1360 RUB |
| 2020-12-30 |
0.2180 RUB |
1,376.2099 |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2020-12-29 |
0.1735 RUB |
0.0000 |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
| 2020-12-28 |
0.1735 RUB |
0.0000 |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
| 2020-12-27 |
0.1735 RUB |
0.0000 |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
| 2020-12-26 |
0.1735 RUB |
46.0980 |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
0.1735 RUB |
| 2020-12-25 |
0.2108 RUB |
79.6190 |
0.2108 RUB |
0.2108 RUB |
0.2108 RUB |
0.2108 RUB |
| 2020-12-24 |
0.1692 RUB |
3,406.8790 |
0.1692 RUB |
0.1276 RUB |
0.2108 RUB |
0.2108 RUB |
| 2020-12-23 |
0.1954 RUB |
6,120.8134 |
0.1954 RUB |
0.1799 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-12-22 |
0.2110 RUB |
31.7536 |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-12-21 |
0.1739 RUB |
92.0088 |
0.1739 RUB |
0.1732 RUB |
0.1746 RUB |
0.1732 RUB |
| 2020-12-20 |
0.2047 RUB |
2,509.4554 |
0.2047 RUB |
0.1923 RUB |
0.2170 RUB |
0.2150 RUB |
| 2020-12-19 |
0.2180 RUB |
275.2294 |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2020-12-18 |
0.1692 RUB |
1,090.5073 |
0.1692 RUB |
0.1185 RUB |
0.2198 RUB |
0.2190 RUB |
| 2020-12-17 |
0.2199 RUB |
1,163.0650 |
0.2199 RUB |
0.2198 RUB |
0.2200 RUB |
0.2198 RUB |
| 2020-12-16 |
0.1674 RUB |
22,511.8267 |
0.1674 RUB |
0.1130 RUB |
0.2217 RUB |
0.2200 RUB |
| 2020-12-15 |
0.1478 RUB |
0.0000 |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
| 2020-12-14 |
0.1478 RUB |
0.0000 |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
| 2020-12-13 |
0.1478 RUB |
0.0000 |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
| 2020-12-12 |
0.1478 RUB |
0.0000 |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
0.1478 RUB |
| 2020-12-11 |
0.1989 RUB |
662.3817 |
0.1989 RUB |
0.1478 RUB |
0.2500 RUB |
0.1478 RUB |
| 2020-12-10 |
0.1229 RUB |
65.0822 |
0.1229 RUB |
0.1229 RUB |
0.1229 RUB |
0.1229 RUB |
| 2020-12-09 |
0.1449 RUB |
0.0000 |
0.1449 RUB |
0.1449 RUB |
0.1449 RUB |
0.1449 RUB |
| 2020-12-08 |
0.1449 RUB |
0.0000 |
0.1449 RUB |
0.1449 RUB |
0.1449 RUB |
0.1449 RUB |
| 2020-12-07 |
0.1449 RUB |
0.0000 |
0.1449 RUB |
0.1449 RUB |
0.1449 RUB |
0.1449 RUB |