Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-27 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-26 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-25 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-24 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-23 |
0.1629 RUB |
1.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-22 |
0.1565 RUB |
120.9082 |
0.1565 RUB |
0.1500 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-21 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-20 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-19 |
0.1629 RUB |
0.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-18 |
0.1629 RUB |
2.0000 |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2020-08-17 |
0.1870 RUB |
0.0000 |
0.1870 RUB |
0.1870 RUB |
0.1870 RUB |
0.1870 RUB |
| 2020-08-16 |
0.1685 RUB |
79.8665 |
0.1685 RUB |
0.1500 RUB |
0.1870 RUB |
0.1870 RUB |
| 2020-08-15 |
0.1828 RUB |
0.0000 |
0.1828 RUB |
0.1828 RUB |
0.1828 RUB |
0.1828 RUB |
| 2020-08-14 |
0.1828 RUB |
0.0000 |
0.1828 RUB |
0.1828 RUB |
0.1828 RUB |
0.1828 RUB |
| 2020-08-13 |
0.1828 RUB |
0.0000 |
0.1828 RUB |
0.1828 RUB |
0.1828 RUB |
0.1828 RUB |
| 2020-08-12 |
0.1665 RUB |
48.0639 |
0.1665 RUB |
0.1501 RUB |
0.1828 RUB |
0.1828 RUB |
| 2020-08-11 |
0.1565 RUB |
525.4972 |
0.1565 RUB |
0.1501 RUB |
0.1629 RUB |
0.1501 RUB |
| 2020-08-10 |
0.1872 RUB |
0.0000 |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
| 2020-08-09 |
0.1872 RUB |
0.0000 |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
| 2020-08-08 |
0.1872 RUB |
0.0000 |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
| 2020-08-07 |
0.1872 RUB |
42.7300 |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
0.1872 RUB |
| 2020-08-06 |
0.1774 RUB |
90.1955 |
0.1774 RUB |
0.1773 RUB |
0.1775 RUB |
0.1773 RUB |
| 2020-08-05 |
0.1794 RUB |
89.2019 |
0.1794 RUB |
0.1769 RUB |
0.1819 RUB |
0.1819 RUB |
| 2020-08-04 |
0.1500 RUB |
33.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-08-03 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-08-02 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-08-01 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-07-31 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-07-30 |
0.3800 RUB |
3.6316 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-07-29 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-07-28 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-07-27 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-07-26 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-07-25 |
0.1826 RUB |
609.0973 |
0.1826 RUB |
0.1500 RUB |
0.2152 RUB |
0.1500 RUB |
| 2020-07-24 |
0.5409 RUB |
1,289.2496 |
0.5409 RUB |
0.1556 RUB |
0.9263 RUB |
0.1556 RUB |
| 2020-07-23 |
0.4475 RUB |
19,327.6265 |
0.4475 RUB |
0.4450 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-07-22 |
0.3369 RUB |
47.4976 |
0.3369 RUB |
0.2910 RUB |
0.3827 RUB |
0.2910 RUB |
| 2020-07-21 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-20 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-19 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-18 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-17 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-16 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-15 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-14 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-13 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-12 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-11 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-10 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |