Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-08 |
0.2909 RUB |
27.5013 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-07 |
0.2907 RUB |
27.5181 |
0.2907 RUB |
0.2907 RUB |
0.2907 RUB |
0.2907 RUB |
| 2020-07-06 |
0.4005 RUB |
11,164.2406 |
0.4005 RUB |
0.2050 RUB |
0.5960 RUB |
0.5810 RUB |
| 2020-07-05 |
0.1939 RUB |
0.0000 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-04 |
0.1939 RUB |
0.0000 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-03 |
0.1939 RUB |
0.0000 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-02 |
0.1939 RUB |
121.6384 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-01 |
0.1939 RUB |
121.6384 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-06-30 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-29 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-28 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-27 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-26 |
0.2500 RUB |
31.6000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-25 |
0.2531 RUB |
0.0000 |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
| 2020-06-24 |
0.2531 RUB |
31.6098 |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
| 2020-06-23 |
0.3609 RUB |
116.6122 |
0.3609 RUB |
0.3119 RUB |
0.4099 RUB |
0.3119 RUB |
| 2020-06-22 |
0.4290 RUB |
0.0000 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-21 |
0.4290 RUB |
0.0000 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-20 |
0.4290 RUB |
0.0000 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-19 |
0.4290 RUB |
27.9720 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-18 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-06-17 |
0.2300 RUB |
111.1275 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-06-16 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-15 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-14 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-13 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-12 |
0.4300 RUB |
29.7431 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-11 |
0.3279 RUB |
0.0000 |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
| 2020-06-10 |
0.3279 RUB |
0.0000 |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
| 2020-06-09 |
0.3279 RUB |
19.0985 |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
| 2020-06-08 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-06-07 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-06-06 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-06-05 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-06-04 |
0.3352 RUB |
176.3612 |
0.3352 RUB |
0.2300 RUB |
0.4403 RUB |
0.4400 RUB |
| 2020-06-03 |
0.4147 RUB |
1.1987 |
0.4147 RUB |
0.3325 RUB |
0.4969 RUB |
0.4969 RUB |
| 2020-06-02 |
0.3366 RUB |
0.0653 |
0.3366 RUB |
0.3306 RUB |
0.3426 RUB |
0.3306 RUB |
| 2020-06-01 |
0.3310 RUB |
0.9404 |
0.3310 RUB |
0.3294 RUB |
0.3326 RUB |
0.3301 RUB |
| 2020-05-31 |
0.3943 RUB |
1.0968 |
0.3943 RUB |
0.3298 RUB |
0.4587 RUB |
0.3337 RUB |
| 2020-05-30 |
0.3352 RUB |
0.0000 |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
| 2020-05-29 |
0.3355 RUB |
1.1471 |
0.3355 RUB |
0.3352 RUB |
0.3358 RUB |
0.3352 RUB |
| 2020-05-28 |
0.3843 RUB |
8.7378 |
0.3843 RUB |
0.2987 RUB |
0.4698 RUB |
0.3279 RUB |
| 2020-05-27 |
0.3250 RUB |
11.4945 |
0.3250 RUB |
0.3191 RUB |
0.3308 RUB |
0.3308 RUB |
| 2020-05-26 |
0.3223 RUB |
2.1387 |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2020-05-25 |
0.3228 RUB |
5.6673 |
0.3228 RUB |
0.3198 RUB |
0.3259 RUB |
0.3259 RUB |
| 2020-05-24 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-05-23 |
0.4118 RUB |
59.3007 |
0.4118 RUB |
0.3337 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-05-22 |
0.3357 RUB |
50.5510 |
0.3357 RUB |
0.3332 RUB |
0.3382 RUB |
0.3361 RUB |
| 2020-05-21 |
0.3473 RUB |
5.2920 |
0.3473 RUB |
0.3349 RUB |
0.3598 RUB |
0.3349 RUB |