Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.4220 RUB |
2.3694 |
0.4220 RUB |
0.4220 RUB |
0.4220 RUB |
0.4220 RUB |
| 2020-05-19 |
0.4109 RUB |
77.9144 |
0.4109 RUB |
0.3800 RUB |
0.4418 RUB |
0.4311 RUB |
| 2020-05-18 |
0.3800 RUB |
5.9092 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-05-17 |
0.3800 RUB |
4.4397 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-05-16 |
0.3800 RUB |
18.1390 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-05-15 |
0.2000 RUB |
168.2745 |
0.2000 RUB |
0.1800 RUB |
0.2200 RUB |
0.1800 RUB |
| 2020-05-14 |
0.2846 RUB |
0.0000 |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
| 2020-05-13 |
0.2846 RUB |
0.0000 |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
| 2020-05-12 |
0.2846 RUB |
0.0000 |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
| 2020-05-11 |
0.2558 RUB |
584.8091 |
0.2558 RUB |
0.1705 RUB |
0.3411 RUB |
0.2846 RUB |
| 2020-05-10 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2020-05-09 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2020-05-08 |
0.3881 RUB |
28.2046 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2020-05-07 |
0.3310 RUB |
3,000.0893 |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2020-05-06 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-05 |
0.5900 RUB |
31.3217 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-04 |
0.4714 RUB |
13.9461 |
0.4714 RUB |
0.4714 RUB |
0.4714 RUB |
0.4714 RUB |
| 2020-05-03 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-05-02 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-05-01 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-04-30 |
0.5192 RUB |
28.2037 |
0.5192 RUB |
0.4684 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-04-29 |
0.3310 RUB |
1,000.0000 |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2020-04-28 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2020-04-27 |
0.3400 RUB |
50.6199 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2020-04-26 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-25 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-24 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-23 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-22 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-21 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-20 |
0.3330 RUB |
353.0000 |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-04-19 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-04-18 |
0.3700 RUB |
30.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-04-17 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-16 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-15 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-14 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-13 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-12 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-11 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-10 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-09 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-08 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-07 |
0.4430 RUB |
132.5220 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-06 |
0.4912 RUB |
0.0000 |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
| 2020-04-05 |
0.4912 RUB |
0.0000 |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
| 2020-04-04 |
0.4912 RUB |
0.0000 |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
| 2020-04-03 |
0.4156 RUB |
393.7982 |
0.4156 RUB |
0.3400 RUB |
0.4912 RUB |
0.4912 RUB |
| 2020-04-02 |
0.4816 RUB |
494.3449 |
0.4816 RUB |
0.3670 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-01 |
0.4587 RUB |
0.0000 |
0.4587 RUB |
0.4587 RUB |
0.4587 RUB |
0.4587 RUB |