Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.4587 RUB |
0.0000 |
0.4587 RUB |
0.4587 RUB |
0.4587 RUB |
0.4587 RUB |
| 2020-03-30 |
0.4587 RUB |
0.0000 |
0.4587 RUB |
0.4587 RUB |
0.4587 RUB |
0.4587 RUB |
| 2020-03-29 |
0.4730 RUB |
0.0025 |
0.4730 RUB |
0.4586 RUB |
0.4874 RUB |
0.4587 RUB |
| 2020-03-28 |
0.4841 RUB |
0.0378 |
0.4841 RUB |
0.4807 RUB |
0.4874 RUB |
0.4874 RUB |
| 2020-03-27 |
0.5000 RUB |
0.3799 |
0.5000 RUB |
0.4961 RUB |
0.5038 RUB |
0.4974 RUB |
| 2020-03-26 |
0.4971 RUB |
10.7833 |
0.4971 RUB |
0.4943 RUB |
0.4999 RUB |
0.4958 RUB |
| 2020-03-25 |
0.4956 RUB |
110.3227 |
0.4956 RUB |
0.3681 RUB |
0.6230 RUB |
0.3681 RUB |
| 2020-03-24 |
0.4811 RUB |
71.0427 |
0.4811 RUB |
0.4680 RUB |
0.4942 RUB |
0.4942 RUB |
| 2020-03-23 |
0.4539 RUB |
0.0000 |
0.4539 RUB |
0.4539 RUB |
0.4539 RUB |
0.4539 RUB |
| 2020-03-22 |
0.9079 RUB |
679.2938 |
0.9079 RUB |
0.4539 RUB |
1.3620 RUB |
0.4539 RUB |
| 2020-03-21 |
0.3640 RUB |
90.6365 |
0.3640 RUB |
0.3640 RUB |
0.3640 RUB |
0.3640 RUB |
| 2020-03-20 |
0.5300 RUB |
37.7358 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-03-19 |
0.4900 RUB |
159.6883 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-03-18 |
0.4900 RUB |
3.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-03-17 |
0.4900 RUB |
25.1388 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-03-16 |
0.4900 RUB |
5.0816 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-03-15 |
0.4100 RUB |
46.4258 |
0.4100 RUB |
0.3300 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-03-14 |
0.4255 RUB |
66.8633 |
0.4255 RUB |
0.3610 RUB |
0.4900 RUB |
0.4117 RUB |
| 2020-03-13 |
0.4255 RUB |
162.9679 |
0.4255 RUB |
0.3610 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-03-12 |
0.4450 RUB |
56.8953 |
0.4450 RUB |
0.4000 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-03-11 |
0.5450 RUB |
23.7580 |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
| 2020-03-10 |
0.5450 RUB |
23.7580 |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
| 2020-03-09 |
0.5480 RUB |
0.0000 |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
| 2020-03-08 |
0.5480 RUB |
0.0000 |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
| 2020-03-06 |
0.5480 RUB |
9.5145 |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
| 2020-03-05 |
0.5480 RUB |
9.5145 |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
0.5480 RUB |
| 2020-03-04 |
0.4950 RUB |
30.3119 |
0.4950 RUB |
0.4400 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-03-03 |
0.4791 RUB |
52.0911 |
0.4791 RUB |
0.4400 RUB |
0.5183 RUB |
0.4400 RUB |
| 2020-03-02 |
0.4320 RUB |
69.1966 |
0.4320 RUB |
0.4320 RUB |
0.4320 RUB |
0.4320 RUB |
| 2020-03-01 |
0.4930 RUB |
0.0000 |
0.4930 RUB |
0.4930 RUB |
0.4930 RUB |
0.4930 RUB |
| 2020-02-29 |
0.4930 RUB |
0.0100 |
0.4930 RUB |
0.4930 RUB |
0.4930 RUB |
0.4930 RUB |
| 2020-02-28 |
0.4919 RUB |
0.0300 |
0.4919 RUB |
0.4908 RUB |
0.4930 RUB |
0.4930 RUB |
| 2020-02-27 |
0.4713 RUB |
0.0000 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-26 |
0.4713 RUB |
0.0000 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-25 |
0.4713 RUB |
0.0000 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-24 |
0.4713 RUB |
0.0000 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-23 |
0.4713 RUB |
0.0000 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-22 |
0.4713 RUB |
0.0000 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-21 |
0.4713 RUB |
0.0000 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-20 |
0.4713 RUB |
24.2375 |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
0.4713 RUB |
| 2020-02-19 |
0.5077 RUB |
212.5511 |
0.5077 RUB |
0.5050 RUB |
0.5104 RUB |
0.5104 RUB |
| 2020-02-18 |
0.5045 RUB |
38.3556 |
0.5045 RUB |
0.5041 RUB |
0.5050 RUB |
0.5050 RUB |
| 2020-02-17 |
0.4325 RUB |
212.0331 |
0.4325 RUB |
0.4150 RUB |
0.4500 RUB |
0.4150 RUB |
| 2020-02-16 |
0.5066 RUB |
36.5249 |
0.5066 RUB |
0.4950 RUB |
0.5183 RUB |
0.4950 RUB |
| 2020-02-15 |
0.4300 RUB |
10.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-02-14 |
0.5183 RUB |
557.5772 |
0.5183 RUB |
0.5183 RUB |
0.5183 RUB |
0.5183 RUB |
| 2020-02-13 |
0.4788 RUB |
0.0000 |
0.4788 RUB |
0.4788 RUB |
0.4788 RUB |
0.4788 RUB |
| 2020-02-12 |
0.4788 RUB |
9.8265 |
0.4788 RUB |
0.4788 RUB |
0.4788 RUB |
0.4788 RUB |
| 2020-02-11 |
0.4959 RUB |
28.0000 |
0.4959 RUB |
0.4959 RUB |
0.4959 RUB |
0.4959 RUB |
| 2020-02-10 |
0.4301 RUB |
3.2051 |
0.4301 RUB |
0.4301 RUB |
0.4301 RUB |
0.4301 RUB |