Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.5887 RUB |
0.6997 |
0.5887 RUB |
0.5887 RUB |
0.5887 RUB |
0.5887 RUB |
| 2020-02-08 |
0.5600 RUB |
5.7193 |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2020-02-07 |
0.5332 RUB |
0.0000 |
0.5332 RUB |
0.5332 RUB |
0.5332 RUB |
0.5332 RUB |
| 2020-02-06 |
0.5206 RUB |
165.4076 |
0.5206 RUB |
0.5080 RUB |
0.5332 RUB |
0.5332 RUB |
| 2020-02-05 |
0.5770 RUB |
0.0000 |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2020-02-04 |
0.5770 RUB |
0.0000 |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2020-02-03 |
0.5770 RUB |
0.0000 |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2020-02-02 |
0.5770 RUB |
0.6676 |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2020-02-01 |
0.5966 RUB |
0.6707 |
0.5966 RUB |
0.5770 RUB |
0.6161 RUB |
0.5770 RUB |
| 2020-01-31 |
0.5487 RUB |
0.0000 |
0.5487 RUB |
0.5487 RUB |
0.5487 RUB |
0.5487 RUB |
| 2020-01-30 |
0.5487 RUB |
0.0000 |
0.5487 RUB |
0.5487 RUB |
0.5487 RUB |
0.5487 RUB |
| 2020-01-29 |
0.5487 RUB |
0.2187 |
0.5487 RUB |
0.5487 RUB |
0.5487 RUB |
0.5487 RUB |
| 2020-01-28 |
0.4894 RUB |
103.3840 |
0.4894 RUB |
0.4300 RUB |
0.5487 RUB |
0.5487 RUB |
| 2020-01-27 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-01-26 |
0.5000 RUB |
102.2012 |
0.5000 RUB |
0.4200 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-01-25 |
0.4363 RUB |
131.9796 |
0.4363 RUB |
0.4200 RUB |
0.4525 RUB |
0.4200 RUB |
| 2020-01-24 |
0.5004 RUB |
0.0000 |
0.5004 RUB |
0.5004 RUB |
0.5004 RUB |
0.5004 RUB |
| 2020-01-23 |
0.5004 RUB |
95.5163 |
0.5004 RUB |
0.5004 RUB |
0.5004 RUB |
0.5004 RUB |
| 2020-01-22 |
0.5005 RUB |
262.9519 |
0.5005 RUB |
0.5004 RUB |
0.5006 RUB |
0.5004 RUB |
| 2020-01-21 |
0.4663 RUB |
382.0440 |
0.4663 RUB |
0.4320 RUB |
0.5006 RUB |
0.4400 RUB |
| 2020-01-20 |
0.5258 RUB |
139.3676 |
0.5258 RUB |
0.5015 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-01-19 |
0.6896 RUB |
121.5868 |
0.6896 RUB |
0.5318 RUB |
0.8474 RUB |
0.8407 RUB |
| 2020-01-18 |
0.5095 RUB |
381.1037 |
0.5095 RUB |
0.4200 RUB |
0.5990 RUB |
0.4200 RUB |
| 2020-01-17 |
0.4862 RUB |
6.4472 |
0.4862 RUB |
0.4224 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-01-15 |
0.4950 RUB |
214.1665 |
0.4950 RUB |
0.4200 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-01-14 |
0.4050 RUB |
23.8822 |
0.4050 RUB |
0.4000 RUB |
0.4100 RUB |
0.4000 RUB |
| 2020-01-13 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2020-01-12 |
0.4216 RUB |
338.4801 |
0.4216 RUB |
0.4100 RUB |
0.4332 RUB |
0.4100 RUB |
| 2020-01-11 |
0.5635 RUB |
300.5666 |
0.5635 RUB |
0.5270 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-10 |
0.5270 RUB |
0.0000 |
0.5270 RUB |
0.5270 RUB |
0.5270 RUB |
0.5270 RUB |
| 2020-01-09 |
0.5270 RUB |
74.9055 |
0.5270 RUB |
0.5270 RUB |
0.5270 RUB |
0.5270 RUB |
| 2020-01-08 |
0.5278 RUB |
0.0000 |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2020-01-07 |
0.4685 RUB |
188.5541 |
0.4685 RUB |
0.4100 RUB |
0.5270 RUB |
0.4100 RUB |
| 2020-01-06 |
0.5287 RUB |
0.0000 |
0.5287 RUB |
0.5287 RUB |
0.5287 RUB |
0.5287 RUB |
| 2020-01-05 |
0.5287 RUB |
170.2668 |
0.5287 RUB |
0.5287 RUB |
0.5287 RUB |
0.5287 RUB |
| 2020-01-04 |
0.4695 RUB |
212.7736 |
0.4695 RUB |
0.4100 RUB |
0.5290 RUB |
0.5290 RUB |
| 2020-01-03 |
0.5233 RUB |
79.6732 |
0.5233 RUB |
0.5169 RUB |
0.5297 RUB |
0.5297 RUB |
| 2020-01-02 |
0.5194 RUB |
565.4362 |
0.5194 RUB |
0.5000 RUB |
0.5387 RUB |
0.5369 RUB |
| 2020-01-01 |
0.5205 RUB |
371.4966 |
0.5205 RUB |
0.5010 RUB |
0.5399 RUB |
0.5390 RUB |
| 2019-12-31 |
0.5080 RUB |
225.9322 |
0.5080 RUB |
0.5001 RUB |
0.5160 RUB |
0.5023 RUB |
| 2019-12-30 |
0.5751 RUB |
882.5590 |
0.5751 RUB |
0.5100 RUB |
0.6402 RUB |
0.5100 RUB |
| 2019-12-29 |
0.7300 RUB |
101.3699 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-12-28 |
0.7470 RUB |
697.4341 |
0.7470 RUB |
0.5050 RUB |
0.9890 RUB |
0.9890 RUB |
| 2019-12-27 |
0.6341 RUB |
559.8071 |
0.6341 RUB |
0.5000 RUB |
0.7682 RUB |
0.7655 RUB |
| 2019-12-26 |
0.6400 RUB |
1,755.9899 |
0.6400 RUB |
0.5800 RUB |
0.7000 RUB |
0.6900 RUB |
| 2019-12-25 |
0.5500 RUB |
861.7124 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-12-24 |
0.5700 RUB |
408.1606 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-23 |
0.5700 RUB |
437.0667 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-22 |
0.5700 RUB |
116.8422 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-12-21 |
0.5700 RUB |
5.3252 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |