Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: bf_rur
12...3536373839
Date Price Volume Open Low High Close
2019-12-20 0.5700 RUB 0.0000 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2019-12-19 0.5700 RUB 29.5738 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2019-12-18 0.5717 RUB 201.1687 0.5717 RUB 0.5700 RUB 0.5733 RUB 0.5700 RUB
2019-12-17 1.2900 RUB 0.0000 1.2900 RUB 1.2900 RUB 1.2900 RUB 1.2900 RUB
2019-12-16 1.2900 RUB 0.0000 1.2900 RUB 1.2900 RUB 1.2900 RUB 1.2900 RUB
2019-12-15 1.2900 RUB 65.0000 1.2900 RUB 1.2900 RUB 1.2900 RUB 1.2900 RUB
2019-12-14 0.3630 RUB 0.0000 0.3630 RUB 0.3630 RUB 0.3630 RUB 0.3630 RUB
2019-12-13 0.3630 RUB 0.0000 0.3630 RUB 0.3630 RUB 0.3630 RUB 0.3630 RUB
2019-12-12 0.3630 RUB 0.0000 0.3630 RUB 0.3630 RUB 0.3630 RUB 0.3630 RUB
2019-12-11 0.3630 RUB 40.5884 0.3630 RUB 0.3630 RUB 0.3630 RUB 0.3630 RUB
2019-12-10 1.3620 RUB 0.0000 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-09 1.3620 RUB 0.0000 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-08 1.3620 RUB 0.0000 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-07 1.3620 RUB 0.0000 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-06 1.3620 RUB 0.0000 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-05 1.3620 RUB 0.0000 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-04 1.3620 RUB 0.0000 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-03 1.3620 RUB 0.0808 1.3620 RUB 1.3620 RUB 1.3620 RUB 1.3620 RUB
2019-12-02 0.5110 RUB 175.0891 0.5110 RUB 0.3620 RUB 0.6600 RUB 0.3620 RUB
2019-12-01 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-30 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-29 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-28 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-27 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-26 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-25 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-24 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-23 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-22 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-21 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-20 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-19 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-18 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-17 1.0200 RUB 15.6893 1.0200 RUB 0.6400 RUB 1.4000 RUB 1.4000 RUB
2019-11-16 0.6000 RUB 53.3969 0.6000 RUB 0.5500 RUB 0.6500 RUB 0.5500 RUB
2019-11-15 0.6500 RUB 2.0000 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2019-11-14 0.6631 RUB 0.0000 0.6631 RUB 0.6631 RUB 0.6631 RUB 0.6631 RUB
2019-11-13 0.6631 RUB 49.9002 0.6631 RUB 0.6631 RUB 0.6631 RUB 0.6631 RUB
2019-11-12 0.5500 RUB 1.1123 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-11-11 0.5500 RUB 233.3676 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-11-10 0.5500 RUB 0.0000 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-11-09 0.5500 RUB 0.0000 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-11-08 0.5500 RUB 0.0000 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-11-07 0.5500 RUB 0.0000 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-11-06 0.5500 RUB 5.2745 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-11-05 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-04 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-03 1.4000 RUB 0.0000 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-02 1.4000 RUB 0.1071 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2019-11-01 1.3900 RUB 435.0000 1.3900 RUB 1.3900 RUB 1.3900 RUB 1.3900 RUB
12...3536373839