Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.5500 RUB |
0.0085 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-10-30 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-10-29 |
1.0000 RUB |
393.5482 |
1.0000 RUB |
0.5500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-10-28 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-26 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-25 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-24 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-23 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-22 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-21 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-20 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-19 |
1.1354 RUB |
0.0000 |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
1.1354 RUB |
| 2019-10-18 |
1.0589 RUB |
378.2015 |
1.0589 RUB |
0.5500 RUB |
1.5679 RUB |
1.1116 RUB |
| 2019-10-17 |
0.7364 RUB |
6.1786 |
0.7364 RUB |
0.5500 RUB |
0.9228 RUB |
0.9228 RUB |
| 2019-10-16 |
1.0955 RUB |
27.4744 |
1.0955 RUB |
0.6231 RUB |
1.5679 RUB |
1.5679 RUB |
| 2019-10-15 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-10-14 |
0.5500 RUB |
0.2383 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-10-13 |
0.5500 RUB |
0.2383 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-10-12 |
0.6759 RUB |
16.2224 |
0.6759 RUB |
0.5671 RUB |
0.7847 RUB |
0.7847 RUB |
| 2019-10-11 |
0.4935 RUB |
485.2686 |
0.4935 RUB |
0.4200 RUB |
0.5671 RUB |
0.5671 RUB |
| 2019-10-10 |
1.3830 RUB |
2,591.9101 |
1.3830 RUB |
0.3660 RUB |
2.4000 RUB |
0.4200 RUB |
| 2019-10-09 |
0.4320 RUB |
103.0648 |
0.4320 RUB |
0.3640 RUB |
0.5000 RUB |
0.3640 RUB |
| 2019-10-08 |
0.7800 RUB |
0.0018 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2019-10-07 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2019-10-06 |
0.7800 RUB |
0.1331 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2019-10-05 |
0.8264 RUB |
0.0000 |
0.8264 RUB |
0.8264 RUB |
0.8264 RUB |
0.8264 RUB |
| 2019-10-04 |
0.8264 RUB |
0.0000 |
0.8264 RUB |
0.8264 RUB |
0.8264 RUB |
0.8264 RUB |
| 2019-10-03 |
0.5937 RUB |
302.0913 |
0.5937 RUB |
0.3610 RUB |
0.8264 RUB |
0.8264 RUB |
| 2019-10-02 |
0.5350 RUB |
1,842.7928 |
0.5350 RUB |
0.5200 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-10-01 |
1.1268 RUB |
0.0000 |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
| 2019-09-30 |
1.1268 RUB |
0.0000 |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
| 2019-09-29 |
1.1268 RUB |
0.0000 |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
| 2019-09-28 |
1.1268 RUB |
0.0032 |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
1.1268 RUB |
| 2019-09-27 |
2.2250 RUB |
2,434.7231 |
2.2250 RUB |
0.5500 RUB |
3.9000 RUB |
0.8500 RUB |
| 2019-09-26 |
1.3105 RUB |
1,486.3476 |
1.3105 RUB |
0.7210 RUB |
1.9000 RUB |
1.0934 RUB |
| 2019-09-25 |
7.0215 RUB |
2,122.6768 |
7.0215 RUB |
0.5430 RUB |
13.5000 RUB |
0.9711 RUB |
| 2019-09-24 |
1.0448 RUB |
0.0000 |
1.0448 RUB |
1.0448 RUB |
1.0448 RUB |
1.0448 RUB |
| 2019-09-23 |
1.0448 RUB |
3.1850 |
1.0448 RUB |
1.0448 RUB |
1.0448 RUB |
1.0448 RUB |
| 2019-09-22 |
0.8950 RUB |
1,916.4418 |
0.8950 RUB |
0.8800 RUB |
0.9100 RUB |
0.9100 RUB |
| 2019-09-21 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-09-20 |
0.5300 RUB |
12.7123 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-09-19 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-09-18 |
0.5300 RUB |
2.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-09-17 |
0.8990 RUB |
0.0000 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
| 2019-09-16 |
0.8990 RUB |
0.0000 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
| 2019-09-15 |
0.8990 RUB |
0.0000 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
| 2019-09-14 |
0.8990 RUB |
0.0000 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
| 2019-09-13 |
0.8990 RUB |
0.0000 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
| 2019-09-12 |
0.8990 RUB |
0.0000 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
| 2019-09-11 |
0.8990 RUB |
0.0000 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |